03/22/2011 17:05:00*2.21629*2.21629*2.21629*2.21619
03/22/2011 17:10:00*2.21629*2.21499*2.21689*2.21469
03/22/2011 17:15:00*2.21499*2.21709*2.21715*2.21499
03/22/2011 17:20:00*2.21709*2.21668*2.21709*2.21519
03/22/2011 17:25:00*2.21668*2.21559*2.21707*2.21539
03/22/2011 17:30:00*2.21559*2.21776*2.21789*2.21559
03/22/2011 17:35:00*2.21776*2.21748*2.21779*2.21549
03/22/2011 17:40:00*2.21748*2.21761*2.21772*2.21539
03/22/2011 17:45:00*2.21761*2.21748*2.21781*2.21519
03/22/2011 17:50:00*2.21748*2.21539*2.21775*2.21519
03/22/2011 17:55:00*2.21539*2.21539*2.21772*2.21539
03/22/2011 18:00:00*2.21539*2.21841*2.21886*2.21509
03/22/2011 18:05:00*2.21841*2.21825*2.21889*2.21519
03/22/2011 18:10:00*2.21825*2.21289*2.21833*2.21289
03/22/2011 18:15:00*2.21289*2.21821*2.21844*2.21289
03/22/2011 18:20:00*2.21821*2.21794*2.21825*2.21794
03/22/2011 18:25:00*2.21794*2.21782*2.21797*2.21519
03/22/2011 18:30:00*2.21782*2.21727*2.21783*2.21469
03/22/2011 18:35:00*2.21727*2.2175*2.2176*2.21469
03/22/2011 18:40:00*2.2175*2.21742*2.2175*2.21479
03/22/2011 18:45:00*2.21742*2.21742*2.2175*2.21479
03/22/2011 18:50:00*2.21742*2.21519*2.21758*2.21509
03/22/2011 18:55:00*2.21519*2.2166*2.2176*2.21519
03/22/2011 19:00:00*2.2166*2.21643*2.21672*2.21479
03/22/2011 19:05:00*2.21643*2.21627*2.21649*2.21469
03/22/2011 19:10:00*2.21627*2.21598*2.21639*2.21557
03/22/2011 19:15:00*2.21598*2.21614*2.2163*2.21553
03/22/2011 19:20:00*2.21614*2.216*2.21636*2.21499
03/22/2011 19:25:00*2.216*2.21601*2.21616*2.21479
03/22/2011 19:30:00*2.21601*2.21591*2.21609*2.21591
03/22/2011 19:35:00*2.21591*2.21575*2.21606*2.21548
03/22/2011 19:40:00*2.21575*2.21502*2.21609*2.21409
03/22/2011 19:45:00*2.21502*2.21349*2.21508*2.21329
03/22/2011 19:50:00*2.21349*2.21349*2.21409*2.21339
03/22/2011 19:55:00*2.21349*2.21381*2.21415*2.21309
03/22/2011 20:00:00*2.21381*2.21439*2.21451*2.21378
03/22/2011 20:05:00*2.21439*2.21076*2.21531*2.21056
03/22/2011 20:10:00*2.21076*2.21364*2.21364*2.2107
03/22/2011 20:15:00*2.21364*2.21179*2.21372*2.21116
03/22/2011 20:20:00*2.21179*2.21245*2.21255*2.21129
03/22/2011 20:25:00*2.21245*2.21225*2.21282*2.21192
03/22/2011 20:30:00*2.21225*2.21223*2.21262*2.212
03/22/2011 20:35:00*2.21223*2.21267*2.21295*2.212
03/22/2011 20:40:00*2.21267*2.21498*2.21535*2.21169
03/22/2011 20:45:00*2.21498*2.21615*2.21634*2.21468
03/22/2011 20:50:00*2.21615*2.21209*2.21767*2.21129
03/22/2011 20:55:00*2.21209*2.21296*2.21396*2.21179
03/22/2011 21:00:00*2.21296*2.21359*2.21397*2.21281
03/22/2011 21:05:00*2.21359*2.21375*2.2138*2.21233
03/22/2011 21:10:00*2.21375*2.21385*2.21419*2.20879
03/22/2011 21:15:00*2.21385*2.21416*2.21417*2.21311
03/22/2011 21:20:00*2.21416*2.21402*2.21439*2.21169
03/22/2011 21:25:00*2.21402*2.21483*2.21493*2.21199
03/22/2011 21:30:00*2.21483*2.21432*2.21483*2.21413
03/22/2011 21:35:00*2.21432*2.2148*2.21502*2.21432
03/22/2011 21:40:00*2.2148*2.21552*2.21604*2.21452
03/22/2011 21:45:00*2.21552*2.21579*2.21637*2.21525
03/22/2011 21:50:00*2.21579*2.21491*2.21595*2.2148
03/22/2011 21:55:00*2.21491*2.21534*2.21541*2.21445
03/22/2011 22:00:00*2.21534*2.21518*2.21547*2.21455
03/22/2011 22:05:00*2.21518*2.21534*2.21537*2.21511
03/22/2011 22:10:00*2.21534*2.21509*2.21534*2.21329
03/22/2011 22:15:00*2.21509*2.21435*2.21511*2.21249
03/22/2011 22:20:00*2.21435*2.21482*2.21482*2.21418
03/22/2011 22:25:00*2.21482*2.21487*2.21495*2.21259
03/22/2011 22:30:00*2.21487*2.21479*2.21506*2.2147
03/22/2011 22:35:00*2.21479*2.2144*2.21484*2.21428
03/22/2011 22:40:00*2.2144*2.2144*2.21453*2.21389
03/22/2011 22:45:00*2.2144*2.21435*2.2146*2.21249
03/22/2011 22:50:00*2.21435*2.21459*2.21465*2.21434
03/22/2011 22:55:00*2.21459*2.21487*2.21489*2.21437
03/22/2011 23:00:00*2.21487*2.21518*2.21536*2.21468
03/22/2011 23:05:00*2.21518*2.2154*2.21553*2.21512
03/22/2011 23:10:00*2.2154*2.21669*2.21669*2.2154
03/22/2011 23:15:00*2.21669*2.21699*2.21699*2.21659
03/22/2011 23:20:00*2.21699*2.21679*2.21699*2.21669
03/22/2011 23:25:00*2.21679*2.21689*2.21699*2.21669
03/22/2011 23:30:00*2.21689*2.21669*2.21699*2.21639
03/22/2011 23:35:00*2.21669*2.21669*2.21699*2.21669
03/22/2011 23:40:00*2.21669*2.21709*2.21729*2.21669
03/22/2011 23:45:00*2.21709*2.21719*2.21729*2.21709
03/22/2011 23:50:00*2.21719*2.21709*2.21719*2.21699
03/22/2011 23:55:00*2.21709*2.21739*2.21779*2.21709
03/23/2011 00:00:00*2.21739*2.21749*2.21749*2.21709
03/23/2011 00:05:00*2.21749*2.21551*2.21749*2.21543
03/23/2011 00:10:00*2.21551*2.21561*2.21567*2.21389
03/23/2011 00:15:00*2.21561*2.21579*2.21587*2.21559
03/23/2011 00:20:00*2.21579*2.21579*2.21584*2.21339
03/23/2011 00:25:00*2.21579*2.21547*2.21579*2.21139
03/23/2011 00:30:00*2.21547*2.21577*2.21588*2.21527
03/23/2011 00:35:00*2.21577*2.21488*2.21577*2.21443
03/23/2011 00:40:00*2.21488*2.21469*2.21488*2.21462
03/23/2011 00:45:00*2.21469*2.21469*2.21482*2.21449
03/23/2011 00:50:00*2.21469*2.21457*2.21493*2.21447
03/23/2011 00:55:00*2.21457*2.21489*2.21519*2.21454
03/23/2011 01:00:00*2.21489*2.21519*2.21519*2.21489
03/23/2011 01:05:00*2.21519*2.21579*2.21589*2.21519
03/23/2011 01:10:00*2.21579*2.21629*2.21639*2.21579
03/23/2011 01:15:00*2.21629*2.21639*2.21639*2.21579
03/23/2011 01:20:00*2.21639*2.21609*2.21639*2.21609
03/23/2011 01:25:00*2.21609*2.21559*2.21629*2.21549
03/23/2011 01:30:00*2.21559*2.21559*2.21599*2.21539
03/23/2011 01:35:00*2.21559*2.21679*2.21679*2.21529
03/23/2011 01:40:00*2.21679*2.21579*2.21699*2.21579
03/23/2011 01:45:00*2.21579*2.21629*2.21659*2.21569
03/23/2011 01:50:00*2.21629*2.21579*2.21629*2.21509
03/23/2011 01:55:00*2.21579*2.21539*2.21589*2.21509
03/23/2011 02:00:00*2.21539*2.21539*2.21559*2.21519
03/23/2011 02:05:00*2.21539*2.21679*2.21719*2.21519
03/23/2011 02:10:00*2.21679*2.21639*2.21689*2.21639
03/23/2011 02:15:00*2.21639*2.21659*2.21719*2.21639
03/23/2011 02:20:00*2.21659*2.21669*2.21679*2.21629
03/23/2011 02:25:00*2.21669*2.21599*2.21669*2.21579
03/23/2011 02:30:00*2.21599*2.21679*2.21679*2.21549
03/23/2011 02:35:00*2.21679*2.21749*2.21759*2.21679
03/23/2011 02:40:00*2.21749*2.21659*2.21769*2.2155
03/23/2011 02:45:00*2.21659*2.21599*2.21669*2.21589
03/23/2011 02:50:00*2.21599*2.21619*2.21669*2.21569
03/23/2011 02:55:00*2.21619*2.21539*2.21659*2.21539
03/23/2011 03:00:00*2.21539*2.21729*2.21729*2.2148
03/23/2011 03:05:00*2.21729*2.21729*2.21789*2.2167
03/23/2011 03:10:00*2.21729*2.21749*2.21789*2.21681
03/23/2011 03:15:00*2.21749*2.217*2.21779*2.21559
03/23/2011 03:20:00*2.217*2.21599*2.21749*2.21548
03/23/2011 03:25:00*2.21599*2.21512*2.216*2.21439
03/23/2011 03:30:00*2.21512*2.21579*2.21615*2.21489
03/23/2011 03:35:00*2.21579*2.21617*2.21685*2.21531
03/23/2011 03:40:00*2.21617*2.21435*2.21636*2.21426
03/23/2011 03:45:00*2.21435*2.21362*2.2148*2.21301
03/23/2011 03:50:00*2.21362*2.21499*2.21516*2.21312
03/23/2011 03:55:00*2.21499*2.21628*2.21687*2.2147
03/23/2011 04:00:00*2.21628*2.21682*2.21712*2.21589
03/23/2011 04:05:00*2.21682*2.21716*2.21757*2.21643
03/23/2011 04:10:00*2.21716*2.21649*2.21817*2.2157
03/23/2011 04:15:00*2.21649*2.21779*2.21849*2.21609
03/23/2011 04:20:00*2.21779*2.21789*2.21849*2.21729
03/23/2011 04:25:00*2.21789*2.21809*2.21859*2.21759
03/23/2011 04:30:00*2.21809*2.21935*2.21949*2.21809
03/23/2011 04:35:00*2.21935*2.21913*2.21974*2.21874
03/23/2011 04:40:00*2.21913*2.22061*2.22099*2.21913
03/23/2011 04:45:00*2.22061*2.22079*2.2212*2.22055
03/23/2011 04:50:00*2.22079*2.22008*2.22106*2.21978
03/23/2011 04:55:00*2.22008*2.21981*2.22053*2.21957
03/23/2011 05:00:00*2.21981*2.21972*2.22046*2.21926
03/23/2011 05:05:00*2.21972*2.21962*2.21994*2.21904
03/23/2011 05:10:00*2.21962*2.21825*2.21986*2.21798
03/23/2011 05:15:00*2.21825*2.21729*2.21829*2.21703
03/23/2011 05:20:00*2.21729*2.21784*2.21813*2.21699
03/23/2011 05:25:00*2.21784*2.21789*2.21835*2.21752
03/23/2011 05:30:00*2.21789*2.21789*2.2184*2.21769
03/23/2011 05:35:00*2.21789*2.21749*2.21819*2.21679
03/23/2011 05:40:00*2.21749*2.21799*2.21839*2.21695
03/23/2011 05:45:00*2.21799*2.21659*2.21825*2.21633
03/23/2011 05:50:00*2.21659*2.21807*2.21818*2.2164
03/23/2011 05:55:00*2.21807*2.2174*2.21901*2.21737
03/23/2011 06:00:00*2.2174*2.21689*2.21812*2.21669
03/23/2011 06:05:00*2.21689*2.21653*2.21799*2.2159
03/23/2011 06:10:00*2.21653*2.21829*2.21842*2.21652
03/23/2011 06:15:00*2.21829*2.21845*2.21873*2.21812
03/23/2011 06:20:00*2.21845*2.21829*2.21899*2.21754
03/23/2011 06:25:00*2.21829*2.21766*2.21878*2.21699
03/23/2011 06:30:00*2.21766*2.21849*2.21926*2.21718
03/23/2011 06:35:00*2.21849*2.21809*2.21909*2.21773
03/23/2011 06:40:00*2.21809*2.21855*2.21902*2.21759
03/23/2011 06:45:00*2.21855*2.21776*2.21873*2.21739
03/23/2011 06:50:00*2.21776*2.21753*2.21799*2.21694
03/23/2011 06:55:00*2.21753*2.21749*2.21846*2.21718
03/23/2011 07:00:00*2.21749*2.21683*2.21808*2.21683
03/23/2011 07:05:00*2.21683*2.21663*2.21751*2.21661
03/23/2011 07:10:00*2.21663*2.2162*2.21702*2.21599
03/23/2011 07:15:00*2.2162*2.21523*2.21678*2.21523
03/23/2011 07:20:00*2.21523*2.21369*2.21543*2.21341
03/23/2011 07:25:00*2.21369*2.21431*2.21441*2.21349
03/23/2011 07:30:00*2.21431*2.21359*2.21454*2.21351
03/23/2011 07:35:00*2.21359*2.21243*2.2139*2.21198
03/23/2011 07:40:00*2.21243*2.2131*2.21335*2.21185
03/23/2011 07:45:00*2.2131*2.21323*2.21349*2.21242
03/23/2011 07:50:00*2.21323*2.2116*2.2133*2.21099
03/23/2011 07:55:00*2.2116*2.21149*2.21299*2.2113
03/23/2011 08:00:00*2.21149*2.2129*2.21352*2.21093
03/23/2011 08:05:00*2.2129*2.20996*2.21371*2.20919
03/23/2011 08:10:00*2.20996*2.20385*2.21068*2.2026
03/23/2011 08:15:00*2.20385*2.20539*2.20543*2.20306
03/23/2011 08:20:00*2.20539*2.20683*2.20689*2.20515
03/23/2011 08:25:00*2.20683*2.20644*2.20727*2.20574
03/23/2011 08:30:00*2.20644*2.2064*2.20809*2.2057
03/23/2011 08:35:00*2.2064*2.20608*2.20775*2.20565
03/23/2011 08:40:00*2.20608*2.20476*2.20664*2.20358
03/23/2011 08:45:00*2.20476*2.20329*2.20513*2.20289
03/23/2011 08:50:00*2.20329*2.20459*2.20569*2.20329
03/23/2011 08:55:00*2.20459*2.20529*2.20559*2.20419
03/23/2011 09:00:00*2.20529*2.20449*2.20559*2.20419
03/23/2011 09:05:00*2.20449*2.20539*2.20589*2.20434
03/23/2011 09:10:00*2.20539*2.20533*2.20589*2.20507
03/23/2011 09:15:00*2.20533*2.20249*2.20549*2.20199
03/23/2011 09:20:00*2.20249*2.20135*2.20309*2.20101
03/23/2011 09:25:00*2.20135*2.2007*2.20188*2.20018
03/23/2011 09:30:00*2.2007*2.20072*2.20172*2.19979
03/23/2011 09:35:00*2.20072*2.20109*2.2018*2.19989
03/23/2011 09:40:00*2.20109*2.20059*2.20169*2.19959
03/23/2011 09:45:00*2.20059*2.20175*2.2034*2.20059
03/23/2011 09:50:00*2.20175*2.20229*2.20358*2.20118
03/23/2011 09:55:00*2.20229*2.2021*2.20309*2.20202
03/23/2011 10:00:00*2.2021*2.20337*2.20353*2.20198
03/23/2011 10:05:00*2.20337*2.20269*2.20419*2.20179
03/23/2011 10:10:00*2.20269*2.20269*2.20289*2.2023
03/23/2011 10:15:00*2.20269*2.20489*2.20549*2.20269
03/23/2011 10:20:00*2.20489*2.20422*2.20583*2.20418
03/23/2011 10:25:00*2.20422*2.20417*2.20449*2.2031
03/23/2011 10:30:00*2.20417*2.20306*2.20431*2.20269
03/23/2011 10:35:00*2.20306*2.20349*2.20469*2.20289
03/23/2011 10:40:00*2.20349*2.20266*2.20419*2.20156
03/23/2011 10:45:00*2.20266*2.2024*2.20268*2.20126
03/23/2011 10:50:00*2.2024*2.20209*2.20316*2.20083
03/23/2011 10:55:00*2.20209*2.20319*2.20319*2.20112
03/23/2011 11:00:00*2.20319*2.20159*2.2033*2.20159
03/23/2011 11:05:00*2.20159*2.20261*2.20366*2.20083
03/23/2011 11:10:00*2.20261*2.20349*2.2038*2.20236
03/23/2011 11:15:00*2.20349*2.20419*2.20419*2.20275
03/23/2011 11:20:00*2.20419*2.20399*2.20449*2.20159
03/23/2011 11:25:00*2.20399*2.20299*2.20399*2.20272
03/23/2011 11:30:00*2.20299*2.20209*2.20299*2.20172
03/23/2011 11:35:00*2.20209*2.203*2.20379*2.20189
03/23/2011 11:40:00*2.203*2.20226*2.20315*2.20226
03/23/2011 11:45:00*2.20226*2.20086*2.20251*2.2008
03/23/2011 11:50:00*2.20086*2.20079*2.20089*2.19946
03/23/2011 11:55:00*2.20079*2.20039*2.20119*2.19982
03/23/2011 12:00:00*2.20039*2.19989*2.20139*2.19989
03/23/2011 12:05:00*2.19989*2.19969*2.20079*2.19909
03/23/2011 12:10:00*2.19969*2.20079*2.20102*2.19969
03/23/2011 12:15:00*2.20079*2.20031*2.20089*2.20031
03/23/2011 12:20:00*2.20031*2.19736*2.20049*2.19729
03/23/2011 12:25:00*2.19736*2.1974*2.19836*2.19629
03/23/2011 12:30:00*2.1974*2.19909*2.19939*2.1974
03/23/2011 12:35:00*2.19909*2.19949*2.19959*2.19909
03/23/2011 12:40:00*2.19949*2.19919*2.19965*2.19909
03/23/2011 12:45:00*2.19919*2.1983*2.19919*2.19799
03/23/2011 12:50:00*2.1983*2.19789*2.19837*2.19679
03/23/2011 12:55:00*2.19789*2.19749*2.19869*2.19719
03/23/2011 13:00:00*2.19749*2.19782*2.19784*2.19739
03/23/2011 13:05:00*2.19782*2.19771*2.19846*2.19749
03/23/2011 13:10:00*2.19771*2.19723*2.19814*2.19719
03/23/2011 13:15:00*2.19723*2.19719*2.19751*2.19719
03/23/2011 13:20:00*2.19719*2.1964*2.19739*2.1964
03/23/2011 13:25:00*2.1964*2.19633*2.19681*2.19539
03/23/2011 13:30:00*2.19633*2.19671*2.19693*2.19603
03/23/2011 13:35:00*2.19671*2.1967*2.19695*2.19605
03/23/2011 13:40:00*2.1967*2.19617*2.19734*2.19599
03/23/2011 13:45:00*2.19617*2.19616*2.19637*2.19551
03/23/2011 13:50:00*2.19616*2.19547*2.19681*2.1954
03/23/2011 13:55:00*2.19547*2.19543*2.19622*2.19523
03/23/2011 14:00:00*2.19543*2.19589*2.19609*2.19539
03/23/2011 14:05:00*2.19589*2.19525*2.19596*2.19517
03/23/2011 14:10:00*2.19525*2.19553*2.19611*2.19401
03/23/2011 14:15:00*2.19553*2.19681*2.19681*2.19553
03/23/2011 14:20:00*2.19681*2.19645*2.19688*2.19631
03/23/2011 14:25:00*2.19645*2.19697*2.19713*2.19632
03/23/2011 14:30:00*2.19697*2.19624*2.19722*2.19615
03/23/2011 14:35:00*2.19624*2.19541*2.19625*2.19531
03/23/2011 14:40:00*2.19541*2.19467*2.19541*2.19457
03/23/2011 14:45:00*2.19467*2.19589*2.19589*2.19464
03/23/2011 14:50:00*2.19589*2.19596*2.19603*2.1957
03/23/2011 14:55:00*2.19596*2.19589*2.19645*2.19552
03/23/2011 15:00:00*2.19589*2.19627*2.19667*2.19579
03/23/2011 15:05:00*2.19627*2.19564*2.19697*2.19563
03/23/2011 15:10:00*2.19564*2.19653*2.19656*2.19563
03/23/2011 15:15:00*2.19653*2.19795*2.19826*2.19642
03/23/2011 15:20:00*2.19795*2.19855*2.199*2.19748
03/23/2011 15:25:00*2.19855*2.1984*2.19883*2.19749
03/23/2011 15:30:00*2.1984*2.19884*2.199*2.19791
03/23/2011 15:35:00*2.19884*2.19762*2.19887*2.19761
03/23/2011 15:40:00*2.19762*2.19759*2.19776*2.19737
03/23/2011 15:45:00*2.19759*2.19775*2.19805*2.19718
03/23/2011 15:50:00*2.19775*2.19817*2.19865*2.19742
03/23/2011 15:55:00*2.19817*2.19858*2.19865*2.19796
03/23/2011 16:00:00*2.19858*2.19409*2.19858*2.19399
03/23/2011 16:05:00*2.19409*2.19484*2.19529*2.19352
03/23/2011 16:10:00*2.19484*2.19456*2.19602*2.19442
03/23/2011 16:15:00*2.19456*2.19547*2.19549*2.19454
03/23/2011 16:20:00*2.19547*2.19493*2.19572*2.19354
03/23/2011 16:25:00*2.19493*2.19537*2.1956*2.19485
03/23/2011 16:30:00*2.19537*2.19464*2.1959*2.19463
03/23/2011 16:35:00*2.19464*2.19422*2.19464*2.19377
03/23/2011 16:40:00*2.19422*2.19391*2.19461*2.19377
03/23/2011 16:45:00*2.19391*2.19442*2.19483*2.19289
03/23/2011 16:50:00*2.19442*2.1937*2.19493*2.19361
03/23/2011 16:55:00*2.1937*2.19403*2.19427*2.19344
03/23/2011 17:00:00*2.19403*2.19259*2.19439*2.19229
