03/21/2011 17:05:00*2.24169*2.24169*2.24169*2.24169
03/21/2011 17:10:00*2.24169*2.23999*2.24169*2.23949
03/21/2011 17:15:00*2.23999*2.24083*2.24118*2.23899
03/21/2011 17:20:00*2.24083*2.24145*2.24154*2.23969
03/21/2011 17:25:00*2.24145*2.24107*2.24148*2.24078
03/21/2011 17:30:00*2.24107*2.24119*2.24126*2.24083
03/21/2011 17:35:00*2.24119*2.24087*2.24119*2.24009
03/21/2011 17:40:00*2.24087*2.24019*2.24097*2.24009
03/21/2011 17:45:00*2.24019*2.24101*2.24203*2.24019
03/21/2011 17:50:00*2.24101*2.24087*2.24104*2.24081
03/21/2011 17:55:00*2.24087*2.24048*2.24087*2.23959
03/21/2011 18:00:00*2.24048*2.24078*2.24089*2.24048
03/21/2011 18:05:00*2.24078*2.24074*2.24078*2.23992
03/21/2011 18:10:00*2.24074*2.23984*2.24103*2.23879
03/21/2011 18:15:00*2.23984*2.23977*2.23992*2.23899
03/21/2011 18:20:00*2.23977*2.23977*2.23999*2.23899
03/21/2011 18:25:00*2.23977*2.23968*2.23996*2.23889
03/21/2011 18:30:00*2.23968*2.23982*2.23999*2.23963
03/21/2011 18:35:00*2.23982*2.23879*2.23995*2.23859
03/21/2011 18:40:00*2.23879*2.23899*2.23929*2.23869
03/21/2011 18:45:00*2.23899*2.23849*2.23909*2.23849
03/21/2011 18:50:00*2.23849*2.23849*2.23869*2.23819
03/21/2011 18:55:00*2.23849*2.23909*2.23919*2.23849
03/21/2011 19:00:00*2.23909*2.23859*2.23909*2.23849
03/21/2011 19:05:00*2.23859*2.23859*2.23879*2.23859
03/21/2011 19:10:00*2.23859*2.23909*2.23929*2.23849
03/21/2011 19:15:00*2.23909*2.23829*2.23909*2.23819
03/21/2011 19:20:00*2.23829*2.23819*2.23879*2.23789
03/21/2011 19:25:00*2.23819*2.23719*2.23829*2.23719
03/21/2011 19:30:00*2.23719*2.23789*2.23789*2.23689
03/21/2011 19:35:00*2.23789*2.23759*2.23789*2.23739
03/21/2011 19:40:00*2.23759*2.23809*2.23809*2.23749
03/21/2011 19:45:00*2.23809*2.23819*2.23839*2.23789
03/21/2011 19:50:00*2.23819*2.23779*2.23829*2.23729
03/21/2011 19:55:00*2.23779*2.23819*2.23819*2.23779
03/21/2011 20:00:00*2.23819*2.23899*2.23899*2.23799
03/21/2011 20:05:00*2.23899*2.23855*2.23919*2.23786
03/21/2011 20:10:00*2.23855*2.23827*2.23867*2.238
03/21/2011 20:15:00*2.23827*2.23849*2.23932*2.23817
03/21/2011 20:20:00*2.23849*2.23833*2.23915*2.23825
03/21/2011 20:25:00*2.23833*2.2386*2.23864*2.2377
03/21/2011 20:30:00*2.2386*2.23782*2.23863*2.2377
03/21/2011 20:35:00*2.23782*2.23808*2.23847*2.23768
03/21/2011 20:40:00*2.23808*2.23827*2.23888*2.2379
03/21/2011 20:45:00*2.23827*2.23945*2.23964*2.23827
03/21/2011 20:50:00*2.23945*2.23964*2.23978*2.23904
03/21/2011 20:55:00*2.23964*2.23924*2.23964*2.23886
03/21/2011 21:00:00*2.23924*2.2383*2.23924*2.23699
03/21/2011 21:05:00*2.2383*2.23833*2.23861*2.2382
03/21/2011 21:10:00*2.23833*2.23699*2.23847*2.23699
03/21/2011 21:15:00*2.23699*2.23801*2.23841*2.23699
03/21/2011 21:20:00*2.23801*2.23856*2.23863*2.23759
03/21/2011 21:25:00*2.23856*2.23856*2.23864*2.2382
03/21/2011 21:30:00*2.23856*2.23861*2.23869*2.23845
03/21/2011 21:35:00*2.23861*2.23918*2.23934*2.23842
03/21/2011 21:40:00*2.23918*2.2396*2.23982*2.23918
03/21/2011 21:45:00*2.2396*2.23976*2.2399*2.23945
03/21/2011 21:50:00*2.23976*2.23899*2.23976*2.23863
03/21/2011 21:55:00*2.23899*2.23902*2.23913*2.23886
03/21/2011 22:00:00*2.23902*2.23831*2.23902*2.23803
03/21/2011 22:05:00*2.23831*2.23838*2.23849*2.23679
03/21/2011 22:10:00*2.23838*2.23806*2.23838*2.23801
03/21/2011 22:15:00*2.23806*2.2378*2.23832*2.23777
03/21/2011 22:20:00*2.2378*2.23805*2.23824*2.23777
03/21/2011 22:25:00*2.23805*2.23827*2.23857*2.23791
03/21/2011 22:30:00*2.23827*2.23824*2.2384*2.23812
03/21/2011 22:35:00*2.23824*2.23865*2.23865*2.2381
03/21/2011 22:40:00*2.23865*2.23912*2.23915*2.23865
03/21/2011 22:45:00*2.23912*2.2395*2.23956*2.23909
03/21/2011 22:50:00*2.2395*2.24008*2.24051*2.2395
03/21/2011 22:55:00*2.24008*2.23877*2.2404*2.23874
03/21/2011 23:00:00*2.23877*2.23857*2.23884*2.23857
03/21/2011 23:05:00*2.23857*2.23838*2.23858*2.23828
03/21/2011 23:10:00*2.23838*2.23939*2.23949*2.2381
03/21/2011 23:15:00*2.23939*2.23929*2.23939*2.23929
03/21/2011 23:20:00*2.23929*2.23929*2.23939*2.23919
03/21/2011 23:25:00*2.23929*2.23969*2.23979*2.23929
03/21/2011 23:30:00*2.23969*2.23959*2.23969*2.23939
03/21/2011 23:35:00*2.23959*2.23949*2.23999*2.23939
03/21/2011 23:40:00*2.23949*2.23959*2.23979*2.23939
03/21/2011 23:45:00*2.23959*2.23959*2.23959*2.23929
03/21/2011 23:50:00*2.23959*2.23949*2.23959*2.23949
03/21/2011 23:55:00*2.23949*2.23929*2.23949*2.23929
03/22/2011 00:00:00*2.23929*2.23929*2.23949*2.23909
03/22/2011 00:05:00*2.23929*2.23786*2.23929*2.2377
03/22/2011 00:10:00*2.23786*2.23783*2.23814*2.23773
03/22/2011 00:15:00*2.23783*2.23789*2.23789*2.23775
03/22/2011 00:20:00*2.23789*2.23803*2.23832*2.23783
03/22/2011 00:25:00*2.23803*2.2378*2.23805*2.23619
03/22/2011 00:30:00*2.2378*2.23772*2.23788*2.23758
03/22/2011 00:35:00*2.23772*2.23647*2.23772*2.23636
03/22/2011 00:40:00*2.23647*2.2357*2.23647*2.23542
03/22/2011 00:45:00*2.2357*2.23579*2.23581*2.23553
03/22/2011 00:50:00*2.23579*2.23578*2.23593*2.23409
03/22/2011 00:55:00*2.23578*2.23578*2.23579*2.23409
03/22/2011 01:00:00*2.23578*2.23601*2.23617*2.23578
03/22/2011 01:05:00*2.23601*2.23699*2.23869*2.23544
03/22/2011 01:10:00*2.23699*2.23669*2.23709*2.23669
03/22/2011 01:15:00*2.23669*2.23529*2.23709*2.23523
03/22/2011 01:20:00*2.23529*2.23765*2.23772*2.23523
03/22/2011 01:25:00*2.23765*2.23802*2.23809*2.23762
03/22/2011 01:30:00*2.23802*2.23749*2.23824*2.23693
03/22/2011 01:35:00*2.23749*2.23719*2.23749*2.23709
03/22/2011 01:40:00*2.23719*2.2373*2.23756*2.23662
03/22/2011 01:45:00*2.2373*2.23849*2.23869*2.23726
03/22/2011 01:50:00*2.23849*2.23782*2.23849*2.23751
03/22/2011 01:55:00*2.23782*2.23713*2.23879*2.23698
03/22/2011 02:00:00*2.23713*2.23638*2.23731*2.23638
03/22/2011 02:05:00*2.23638*2.23759*2.23789*2.23607
03/22/2011 02:10:00*2.23759*2.23719*2.23799*2.23602
03/22/2011 02:15:00*2.23719*2.23729*2.23749*2.23558
03/22/2011 02:20:00*2.23729*2.23739*2.23749*2.23609
03/22/2011 02:25:00*2.23739*2.23759*2.23789*2.23553
03/22/2011 02:30:00*2.23759*2.23809*2.23869*2.23613
03/22/2011 02:35:00*2.23809*2.23779*2.23809*2.23719
03/22/2011 02:40:00*2.23779*2.23819*2.23829*2.23551
03/22/2011 02:45:00*2.23819*2.23839*2.23879*2.2357
03/22/2011 02:50:00*2.23839*2.23869*2.23909*2.23574
03/22/2011 02:55:00*2.23869*2.23796*2.23899*2.23679
03/22/2011 03:00:00*2.23796*2.23889*2.23889*2.23772
03/22/2011 03:05:00*2.23889*2.23819*2.23969*2.23718
03/22/2011 03:10:00*2.23819*2.23729*2.23839*2.23689
03/22/2011 03:15:00*2.23729*2.23699*2.23799*2.23681
03/22/2011 03:20:00*2.23699*2.23724*2.23767*2.23693
03/22/2011 03:25:00*2.23724*2.23699*2.23839*2.23681
03/22/2011 03:30:00*2.23699*2.23684*2.23751*2.23668
03/22/2011 03:35:00*2.23684*2.23624*2.23749*2.23619
03/22/2011 03:40:00*2.23624*2.23659*2.23722*2.23552
03/22/2011 03:45:00*2.23659*2.23691*2.23759*2.23639
03/22/2011 03:50:00*2.23691*2.23579*2.237*2.23576
03/22/2011 03:55:00*2.23579*2.23473*2.23599*2.23429
03/22/2011 04:00:00*2.23473*2.23356*2.23503*2.23341
03/22/2011 04:05:00*2.23356*2.23279*2.23467*2.23253
03/22/2011 04:10:00*2.23279*2.23269*2.23293*2.23189
03/22/2011 04:15:00*2.23269*2.23279*2.23299*2.23149
03/22/2011 04:20:00*2.23279*2.23359*2.23364*2.23199
03/22/2011 04:25:00*2.23359*2.23425*2.23479*2.23338
03/22/2011 04:30:00*2.23425*2.23453*2.23484*2.2333
03/22/2011 04:35:00*2.23453*2.23349*2.2347*2.23315
03/22/2011 04:40:00*2.23349*2.23331*2.23389*2.23302
03/22/2011 04:45:00*2.23331*2.23399*2.23399*2.23259
03/22/2011 04:50:00*2.23399*2.23423*2.23426*2.23321
03/22/2011 04:55:00*2.23423*2.23369*2.23444*2.23359
03/22/2011 05:00:00*2.23369*2.23499*2.23509*2.23369
03/22/2011 05:05:00*2.23499*2.2351*2.23569*2.23499
03/22/2011 05:10:00*2.2351*2.23498*2.23582*2.23494
03/22/2011 05:15:00*2.23498*2.23499*2.23529*2.23439
03/22/2011 05:20:00*2.23499*2.23516*2.23557*2.23469
03/22/2011 05:25:00*2.23516*2.23581*2.23602*2.23498
03/22/2011 05:30:00*2.23581*2.23549*2.23609*2.23539
03/22/2011 05:35:00*2.23549*2.23569*2.23619*2.23473
03/22/2011 05:40:00*2.23569*2.23601*2.23649*2.23529
03/22/2011 05:45:00*2.23601*2.2345*2.23617*2.23441
03/22/2011 05:50:00*2.2345*2.23434*2.23497*2.23385
03/22/2011 05:55:00*2.23434*2.2337*2.23456*2.23304
03/22/2011 06:00:00*2.2337*2.23309*2.23379*2.2328
03/22/2011 06:05:00*2.23309*2.23381*2.23391*2.23253
03/22/2011 06:10:00*2.23381*2.23456*2.23509*2.23368
03/22/2011 06:15:00*2.23456*2.23501*2.23559*2.2345
03/22/2011 06:20:00*2.23501*2.23463*2.2356*2.2345
03/22/2011 06:25:00*2.23463*2.23445*2.23479*2.23408
03/22/2011 06:30:00*2.23445*2.23478*2.23495*2.23418
03/22/2011 06:35:00*2.23478*2.23602*2.23659*2.2342
03/22/2011 06:40:00*2.23602*2.23699*2.23739*2.23537
03/22/2011 06:45:00*2.23699*2.23671*2.23767*2.23671
03/22/2011 06:50:00*2.23671*2.23651*2.23709*2.23569
03/22/2011 06:55:00*2.23651*2.23718*2.2376*2.23651
03/22/2011 07:00:00*2.23718*2.23749*2.23762*2.23692
03/22/2011 07:05:00*2.23749*2.23699*2.23789*2.23699
03/22/2011 07:10:00*2.23699*2.23772*2.23781*2.23699
03/22/2011 07:15:00*2.23772*2.23728*2.23789*2.23681
03/22/2011 07:20:00*2.23728*2.23694*2.23755*2.23682
03/22/2011 07:25:00*2.23694*2.23654*2.23708*2.23625
03/22/2011 07:30:00*2.23654*2.2365*2.23702*2.23602
03/22/2011 07:35:00*2.2365*2.23669*2.23689*2.23633
03/22/2011 07:40:00*2.23669*2.23645*2.23679*2.23611
03/22/2011 07:45:00*2.23645*2.2363*2.23681*2.23619
03/22/2011 07:50:00*2.2363*2.23568*2.23641*2.23566
03/22/2011 07:55:00*2.23568*2.23729*2.23749*2.23549
03/22/2011 08:00:00*2.23729*2.23789*2.23791*2.237
03/22/2011 08:05:00*2.23789*2.23744*2.23799*2.23702
03/22/2011 08:10:00*2.23744*2.23681*2.23748*2.23665
03/22/2011 08:15:00*2.23681*2.23629*2.23709*2.23579
03/22/2011 08:20:00*2.23629*2.23732*2.23749*2.23609
03/22/2011 08:25:00*2.23732*2.23778*2.23794*2.2366
03/22/2011 08:30:00*2.23778*2.23729*2.2381*2.23649
03/22/2011 08:35:00*2.23729*2.23671*2.23785*2.23668
03/22/2011 08:40:00*2.23671*2.2366*2.23714*2.23621
03/22/2011 08:45:00*2.2366*2.23608*2.23719*2.23579
03/22/2011 08:50:00*2.23608*2.23569*2.23639*2.23545
03/22/2011 08:55:00*2.23569*2.23479*2.23599*2.23479
03/22/2011 09:00:00*2.23479*2.23379*2.23501*2.23351
03/22/2011 09:05:00*2.23379*2.23349*2.23429*2.23318
03/22/2011 09:10:00*2.23349*2.232*2.23379*2.23199
03/22/2011 09:15:00*2.232*2.23089*2.23289*2.23071
03/22/2011 09:20:00*2.23089*2.23149*2.23179*2.23083
03/22/2011 09:25:00*2.23149*2.23049*2.23179*2.23029
03/22/2011 09:30:00*2.23049*2.23103*2.23119*2.22989
03/22/2011 09:35:00*2.23103*2.23021*2.23119*2.22953
03/22/2011 09:40:00*2.23021*2.23019*2.23109*2.2298
03/22/2011 09:45:00*2.23019*2.22908*2.23049*2.2285
03/22/2011 09:50:00*2.22908*2.22909*2.22999*2.22791
03/22/2011 09:55:00*2.22909*2.22619*2.22916*2.22591
03/22/2011 10:00:00*2.22619*2.22549*2.22713*2.22478
03/22/2011 10:05:00*2.22549*2.22569*2.22602*2.22431
03/22/2011 10:10:00*2.22569*2.22589*2.22649*2.22539
03/22/2011 10:15:00*2.22589*2.22629*2.2264*2.22549
03/22/2011 10:20:00*2.22629*2.22544*2.22647*2.22542
03/22/2011 10:25:00*2.22544*2.22529*2.22581*2.22468
03/22/2011 10:30:00*2.22529*2.22492*2.22563*2.2247
03/22/2011 10:35:00*2.22492*2.22479*2.22589*2.22459
03/22/2011 10:40:00*2.22479*2.2252*2.2258*2.22449
03/22/2011 10:45:00*2.2252*2.22415*2.22562*2.22341
03/22/2011 10:50:00*2.22415*2.22449*2.22469*2.22373
03/22/2011 10:55:00*2.22449*2.22551*2.22551*2.22429
03/22/2011 11:00:00*2.22551*2.22389*2.2257*2.22389
03/22/2011 11:05:00*2.22389*2.22419*2.22599*2.22389
03/22/2011 11:10:00*2.22419*2.22365*2.22428*2.22359
03/22/2011 11:15:00*2.22365*2.22421*2.22421*2.22315
03/22/2011 11:20:00*2.22421*2.2222*2.22421*2.2222
03/22/2011 11:25:00*2.2222*2.22252*2.22259*2.22189
03/22/2011 11:30:00*2.22252*2.22254*2.22309*2.22219
03/22/2011 11:35:00*2.22254*2.22279*2.22309*2.22229
03/22/2011 11:40:00*2.22279*2.22389*2.22389*2.22234
03/22/2011 11:45:00*2.22389*2.22513*2.22544*2.22359
03/22/2011 11:50:00*2.22513*2.22669*2.22699*2.22499
03/22/2011 11:55:00*2.22669*2.22579*2.22689*2.22529
03/22/2011 12:00:00*2.22579*2.22445*2.2258*2.22418
03/22/2011 12:05:00*2.22445*2.22367*2.22464*2.22342
03/22/2011 12:10:00*2.22367*2.22341*2.22399*2.2233
03/22/2011 12:15:00*2.22341*2.22209*2.22369*2.22149
03/22/2011 12:20:00*2.22209*2.22219*2.22259*2.22169
03/22/2011 12:25:00*2.22219*2.22089*2.22219*2.22029
03/22/2011 12:30:00*2.22089*2.22139*2.22189*2.22049
03/22/2011 12:35:00*2.22139*2.22054*2.22159*2.22051
03/22/2011 12:40:00*2.22054*2.22074*2.22115*2.21998
03/22/2011 12:45:00*2.22074*2.2212*2.22156*2.22061
03/22/2011 12:50:00*2.2212*2.22119*2.22123*2.21999
03/22/2011 12:55:00*2.22119*2.22169*2.22199*2.22119
03/22/2011 13:00:00*2.22169*2.22229*2.22333*2.22169
03/22/2011 13:05:00*2.22229*2.22284*2.22305*2.22208
03/22/2011 13:10:00*2.22284*2.22306*2.22325*2.22207
03/22/2011 13:15:00*2.22306*2.22059*2.22334*2.22059
03/22/2011 13:20:00*2.22059*2.22089*2.22149*2.22059
03/22/2011 13:25:00*2.22089*2.22069*2.22169*2.22049
03/22/2011 13:30:00*2.22069*2.22099*2.22209*2.22059
03/22/2011 13:35:00*2.22099*2.22139*2.22149*2.22079
03/22/2011 13:40:00*2.22139*2.22119*2.22149*2.22079
03/22/2011 13:45:00*2.22119*2.22069*2.22139*2.22069
03/22/2011 13:50:00*2.22069*2.22079*2.22109*2.22029
03/22/2011 13:55:00*2.22079*2.21949*2.22093*2.21909
03/22/2011 14:00:00*2.21949*2.22019*2.22019*2.21919
03/22/2011 14:05:00*2.22019*2.21829*2.22019*2.21819
03/22/2011 14:10:00*2.21829*2.21809*2.21879*2.21789
03/22/2011 14:15:00*2.21809*2.21909*2.21919*2.21789
03/22/2011 14:20:00*2.21909*2.21849*2.21949*2.21829
03/22/2011 14:25:00*2.21849*2.21819*2.21849*2.21799
03/22/2011 14:30:00*2.21819*2.21879*2.21939*2.21819
03/22/2011 14:35:00*2.21879*2.21899*2.21899*2.21879
03/22/2011 14:40:00*2.21899*2.21869*2.21929*2.21859
03/22/2011 14:45:00*2.21869*2.21879*2.21889*2.21869
03/22/2011 14:50:00*2.21879*2.21889*2.21889*2.21879
03/22/2011 14:55:00*2.21889*2.22019*2.22039*2.21879
03/22/2011 15:00:00*2.22019*2.21886*2.22019*2.21879
03/22/2011 15:05:00*2.21886*2.21899*2.21929*2.21879
03/22/2011 15:10:00*2.21899*2.21989*2.22019*2.21899
03/22/2011 15:15:00*2.21989*2.21959*2.22029*2.21909
03/22/2011 15:20:00*2.21959*2.21859*2.21969*2.21859
03/22/2011 15:25:00*2.21859*2.21812*2.21869*2.21787
03/22/2011 15:30:00*2.21812*2.2182*2.21835*2.21788
03/22/2011 15:35:00*2.2182*2.21782*2.2182*2.21761
03/22/2011 15:40:00*2.21782*2.21764*2.21877*2.21745
03/22/2011 15:45:00*2.21764*2.21563*2.21766*2.2155
03/22/2011 15:50:00*2.21563*2.21521*2.21575*2.21487
03/22/2011 15:55:00*2.21521*2.21476*2.21531*2.21454
03/22/2011 16:00:00*2.21476*2.21516*2.21572*2.21468
03/22/2011 16:05:00*2.21516*2.21501*2.21555*2.21467
03/22/2011 16:10:00*2.21501*2.2156*2.21574*2.21501
03/22/2011 16:15:00*2.2156*2.21596*2.2165*2.2156
03/22/2011 16:20:00*2.21596*2.21663*2.21673*2.21578
03/22/2011 16:25:00*2.21663*2.21597*2.21668*2.21565
03/22/2011 16:30:00*2.21597*2.21553*2.21627*2.21499
03/22/2011 16:35:00*2.21553*2.21639*2.21718*2.21539
03/22/2011 16:40:00*2.21639*2.2172*2.21751*2.21639
03/22/2011 16:45:00*2.2172*2.21751*2.21751*2.21679
03/22/2011 16:50:00*2.21751*2.21695*2.21752*2.21679
03/22/2011 16:55:00*2.21695*2.21674*2.21745*2.21619
03/22/2011 17:00:00*2.21674*2.21629*2.21706*2.21609
