03/20/2011 17:05:00*2.23733*2.23733*2.23733*2.23733
03/20/2011 17:10:00*2.23733*2.23733*2.23733*2.23733
03/20/2011 17:15:00*2.23733*2.23699*2.23733*2.23689
03/20/2011 17:20:00*2.23699*2.23659*2.23699*2.23649
03/20/2011 17:25:00*2.23659*2.23669*2.23679*2.23659
03/20/2011 17:30:00*2.23669*2.23932*2.23947*2.23649
03/20/2011 17:35:00*2.23932*2.23872*2.23932*2.23659
03/20/2011 17:40:00*2.23872*2.23864*2.2388*2.23813
03/20/2011 17:45:00*2.23864*2.23808*2.23927*2.23801
03/20/2011 17:50:00*2.23808*2.23801*2.23816*2.23777
03/20/2011 17:55:00*2.23801*2.23807*2.2384*2.23549
03/20/2011 18:00:00*2.23807*2.2369*2.23808*2.23666
03/20/2011 18:05:00*2.2369*2.23761*2.2378*2.23499
03/20/2011 18:10:00*2.23761*2.23797*2.23797*2.23737
03/20/2011 18:15:00*2.23797*2.23753*2.23797*2.23599
03/20/2011 18:20:00*2.23753*2.23722*2.23785*2.23703
03/20/2011 18:25:00*2.23722*2.23627*2.23722*2.2358
03/20/2011 18:30:00*2.23627*2.23636*2.23646*2.23469
03/20/2011 18:35:00*2.23636*2.23706*2.23737*2.23469
03/20/2011 18:40:00*2.23706*2.23717*2.23785*2.23569
03/20/2011 18:45:00*2.23717*2.23714*2.23717*2.23529
03/20/2011 18:50:00*2.23714*2.23731*2.23731*2.23489
03/20/2011 18:55:00*2.23731*2.23539*2.23747*2.23529
03/20/2011 19:00:00*2.23539*2.23834*2.23842*2.23539
03/20/2011 19:05:00*2.23834*2.23749*2.23834*2.23519
03/20/2011 19:10:00*2.23749*2.23734*2.23749*2.23519
03/20/2011 19:15:00*2.23734*2.23469*2.23734*2.23469
03/20/2011 19:20:00*2.23469*2.2369*2.237*2.23469
03/20/2011 19:25:00*2.2369*2.23627*2.2369*2.23429
03/20/2011 19:30:00*2.23627*2.23592*2.23659*2.23592
03/20/2011 19:35:00*2.23592*2.23684*2.23692*2.23592
03/20/2011 19:40:00*2.23684*2.23603*2.23692*2.23399
03/20/2011 19:45:00*2.23603*2.2364*2.23678*2.23429
03/20/2011 19:50:00*2.2364*2.23595*2.23649*2.23429
03/20/2011 19:55:00*2.23595*2.23479*2.23699*2.23479
03/20/2011 20:00:00*2.23479*2.23509*2.23559*2.23449
03/20/2011 20:05:00*2.23509*2.23529*2.23569*2.23469
03/20/2011 20:10:00*2.23529*2.23439*2.23539*2.23429
03/20/2011 20:15:00*2.23439*2.23439*2.23479*2.23389
03/20/2011 20:20:00*2.23439*2.23499*2.23499*2.23419
03/20/2011 20:25:00*2.23499*2.23429*2.23519*2.23399
03/20/2011 20:30:00*2.23429*2.23429*2.23479*2.23409
03/20/2011 20:35:00*2.23429*2.23399*2.23459*2.23379
03/20/2011 20:40:00*2.23399*2.23399*2.23429*2.23379
03/20/2011 20:45:00*2.23399*2.23439*2.23459*2.23399
03/20/2011 20:50:00*2.23439*2.23439*2.23439*2.23389
03/20/2011 20:55:00*2.23439*2.23409*2.23479*2.23399
03/20/2011 21:00:00*2.23409*2.23389*2.23449*2.23369
03/20/2011 21:05:00*2.23389*2.23389*2.23419*2.23389
03/20/2011 21:10:00*2.23389*2.23419*2.23449*2.23389
03/20/2011 21:15:00*2.23419*2.23419*2.23479*2.23409
03/20/2011 21:20:00*2.23419*2.23459*2.23489*2.23409
03/20/2011 21:25:00*2.23459*2.23499*2.23499*2.23415
03/20/2011 21:30:00*2.23499*2.23499*2.23529*2.23469
03/20/2011 21:35:00*2.23499*2.23499*2.23529*2.23389
03/20/2011 21:40:00*2.23499*2.23529*2.23539*2.23429
03/20/2011 21:45:00*2.23529*2.23499*2.23539*2.23461
03/20/2011 21:50:00*2.23499*2.23519*2.23549*2.23449
03/20/2011 21:55:00*2.23519*2.23519*2.23539*2.23471
03/20/2011 22:00:00*2.23519*2.23499*2.23519*2.23379
03/20/2011 22:05:00*2.23499*2.23519*2.23629*2.23459
03/20/2011 22:10:00*2.23519*2.23539*2.23579*2.23449
03/20/2011 22:15:00*2.23539*2.23539*2.23559*2.23499
03/20/2011 22:20:00*2.23539*2.23529*2.23579*2.23449
03/20/2011 22:25:00*2.23529*2.23529*2.23569*2.23419
03/20/2011 22:30:00*2.23529*2.23529*2.23539*2.23441
03/20/2011 22:35:00*2.23529*2.23519*2.23549*2.23431
03/20/2011 22:40:00*2.23519*2.23529*2.23569*2.23435
03/20/2011 22:45:00*2.23529*2.23549*2.23559*2.23419
03/20/2011 22:50:00*2.23549*2.23519*2.23559*2.23509
03/20/2011 22:55:00*2.23519*2.23529*2.23559*2.23399
03/20/2011 23:00:00*2.23529*2.23449*2.23569*2.23429
03/20/2011 23:05:00*2.23449*2.23429*2.23459*2.23429
03/20/2011 23:10:00*2.23429*2.23399*2.23429*2.23389
03/20/2011 23:15:00*2.23399*2.23419*2.23429*2.23399
03/20/2011 23:20:00*2.23419*2.23409*2.23419*2.23389
03/20/2011 23:25:00*2.23409*2.23399*2.23409*2.23379
03/20/2011 23:30:00*2.23399*2.23379*2.23419*2.23379
03/20/2011 23:35:00*2.23379*2.23359*2.23389*2.23359
03/20/2011 23:40:00*2.23359*2.23359*2.23389*2.23359
03/20/2011 23:45:00*2.23359*2.23369*2.23369*2.23319
03/20/2011 23:50:00*2.23369*2.23369*2.23369*2.23359
03/20/2011 23:55:00*2.23369*2.23349*2.23379*2.23339
03/21/2011 00:00:00*2.23349*2.23339*2.23359*2.23309
03/21/2011 00:05:00*2.23339*2.23263*2.23339*2.23099
03/21/2011 00:10:00*2.23263*2.23278*2.23318*2.23261
03/21/2011 00:15:00*2.23278*2.23305*2.23307*2.23249
03/21/2011 00:20:00*2.23305*2.23304*2.2333*2.23285
03/21/2011 00:25:00*2.23304*2.23313*2.23324*2.2326
03/21/2011 00:30:00*2.23313*2.23286*2.23323*2.23277
03/21/2011 00:35:00*2.23286*2.23249*2.23293*2.23079
03/21/2011 00:40:00*2.23249*2.23318*2.23319*2.23247
03/21/2011 00:45:00*2.23318*2.23313*2.23326*2.23129
03/21/2011 00:50:00*2.23313*2.23315*2.23367*2.23189
03/21/2011 00:55:00*2.23315*2.23299*2.23316*2.23288
03/21/2011 01:00:00*2.23299*2.2333*2.2336*2.23293
03/21/2011 01:05:00*2.2333*2.23399*2.23419*2.23302
03/21/2011 01:10:00*2.23399*2.23489*2.23509*2.23326
03/21/2011 01:15:00*2.23489*2.23469*2.23509*2.2337
03/21/2011 01:20:00*2.23469*2.23376*2.23509*2.23375
03/21/2011 01:25:00*2.23376*2.23579*2.23579*2.23376
03/21/2011 01:30:00*2.23579*2.23579*2.23579*2.23559
03/21/2011 01:35:00*2.23579*2.23609*2.23609*2.23423
03/21/2011 01:40:00*2.23609*2.23494*2.23639*2.23338
03/21/2011 01:45:00*2.23494*2.2327*2.235*2.23243
03/21/2011 01:50:00*2.2327*2.23288*2.23308*2.23201
03/21/2011 01:55:00*2.23288*2.23379*2.23419*2.23236
03/21/2011 02:00:00*2.23379*2.23439*2.23449*2.23249
03/21/2011 02:05:00*2.23439*2.23379*2.23469*2.23289
03/21/2011 02:10:00*2.23379*2.23369*2.23399*2.2323
03/21/2011 02:15:00*2.23369*2.23399*2.23429*2.23319
03/21/2011 02:20:00*2.23399*2.23439*2.23639*2.23213
03/21/2011 02:25:00*2.23439*2.23469*2.23529*2.23429
03/21/2011 02:30:00*2.23469*2.23264*2.23469*2.23194
03/21/2011 02:35:00*2.23264*2.23579*2.23579*2.23264
03/21/2011 02:40:00*2.23579*2.23629*2.23649*2.23579
03/21/2011 02:45:00*2.23629*2.23599*2.23669*2.23579
03/21/2011 02:50:00*2.23599*2.23629*2.23699*2.23589
03/21/2011 02:55:00*2.23629*2.23535*2.23639*2.23519
03/21/2011 03:00:00*2.23535*2.23494*2.23535*2.23471
03/21/2011 03:05:00*2.23494*2.23541*2.2356*2.23433
03/21/2011 03:10:00*2.23541*2.23532*2.23629*2.23448
03/21/2011 03:15:00*2.23532*2.2352*2.23639*2.23469
03/21/2011 03:20:00*2.2352*2.23469*2.23552*2.23454
03/21/2011 03:25:00*2.23469*2.23339*2.23579*2.23303
03/21/2011 03:30:00*2.23339*2.23369*2.23429*2.23309
03/21/2011 03:35:00*2.23369*2.23383*2.23439*2.23314
03/21/2011 03:40:00*2.23383*2.23353*2.23469*2.2332
03/21/2011 03:45:00*2.23353*2.23222*2.23373*2.23215
03/21/2011 03:50:00*2.23222*2.23264*2.233*2.23176
03/21/2011 03:55:00*2.23264*2.231*2.23271*2.23093
03/21/2011 04:00:00*2.231*2.23243*2.2325*2.23085
03/21/2011 04:05:00*2.23243*2.23269*2.23348*2.23184
03/21/2011 04:10:00*2.23269*2.23362*2.23399*2.2326
03/21/2011 04:15:00*2.23362*2.233*2.23399*2.23248
03/21/2011 04:20:00*2.233*2.23189*2.23309*2.23113
03/21/2011 04:25:00*2.23189*2.23178*2.23272*2.23139
03/21/2011 04:30:00*2.23178*2.23277*2.23295*2.23147
03/21/2011 04:35:00*2.23277*2.23287*2.23323*2.23207
03/21/2011 04:40:00*2.23287*2.2329*2.23294*2.23158
03/21/2011 04:45:00*2.2329*2.23254*2.23339*2.23246
03/21/2011 04:50:00*2.23254*2.23283*2.23319*2.23235
03/21/2011 04:55:00*2.23283*2.23225*2.23298*2.2318
03/21/2011 05:00:00*2.23225*2.23262*2.23279*2.23156
03/21/2011 05:05:00*2.23262*2.23267*2.23329*2.23216
03/21/2011 05:10:00*2.23267*2.23192*2.23291*2.23154
03/21/2011 05:15:00*2.23192*2.23165*2.23228*2.23137
03/21/2011 05:20:00*2.23165*2.23179*2.23199*2.23119
03/21/2011 05:25:00*2.23179*2.23259*2.23279*2.23172
03/21/2011 05:30:00*2.23259*2.23279*2.23309*2.23222
03/21/2011 05:35:00*2.23279*2.23156*2.23309*2.23135
03/21/2011 05:40:00*2.23156*2.23179*2.23249*2.23103
03/21/2011 05:45:00*2.23179*2.23229*2.23285*2.23169
03/21/2011 05:50:00*2.23229*2.23289*2.23319*2.23192
03/21/2011 05:55:00*2.23289*2.23249*2.23329*2.2324
03/21/2011 06:00:00*2.23249*2.23369*2.23409*2.23219
03/21/2011 06:05:00*2.23369*2.23389*2.23502*2.23316
03/21/2011 06:10:00*2.23389*2.23399*2.23479*2.23379
03/21/2011 06:15:00*2.23399*2.23382*2.23429*2.23349
03/21/2011 06:20:00*2.23382*2.23429*2.23463*2.23335
03/21/2011 06:25:00*2.23429*2.23359*2.23489*2.23339
03/21/2011 06:30:00*2.23359*2.23299*2.23429*2.23289
03/21/2011 06:35:00*2.23299*2.23246*2.23319*2.23216
03/21/2011 06:40:00*2.23246*2.23269*2.23269*2.23224
03/21/2011 06:45:00*2.23269*2.23359*2.23359*2.23256
03/21/2011 06:50:00*2.23359*2.23306*2.23389*2.23306
03/21/2011 06:55:00*2.23306*2.23276*2.23306*2.2324
03/21/2011 07:00:00*2.23276*2.23265*2.23332*2.23239
03/21/2011 07:05:00*2.23265*2.23299*2.23328*2.23265
03/21/2011 07:10:00*2.23299*2.2335*2.23359*2.23253
03/21/2011 07:15:00*2.2335*2.23395*2.23421*2.23337
03/21/2011 07:20:00*2.23395*2.23409*2.23439*2.23379
03/21/2011 07:25:00*2.23409*2.23399*2.23419*2.23349
03/21/2011 07:30:00*2.23399*2.23429*2.23449*2.23364
03/21/2011 07:35:00*2.23429*2.23569*2.23569*2.23429
03/21/2011 07:40:00*2.23569*2.23578*2.23621*2.23529
03/21/2011 07:45:00*2.23578*2.23642*2.23658*2.23559
03/21/2011 07:50:00*2.23642*2.23588*2.23645*2.23497
03/21/2011 07:55:00*2.23588*2.23621*2.23659*2.23555
03/21/2011 08:00:00*2.23621*2.23559*2.23639*2.23529
03/21/2011 08:05:00*2.23559*2.23579*2.23629*2.2354
03/21/2011 08:10:00*2.23579*2.23634*2.23669*2.23579
03/21/2011 08:15:00*2.23634*2.23539*2.23636*2.23526
03/21/2011 08:20:00*2.23539*2.23612*2.2363*2.2349
03/21/2011 08:25:00*2.23612*2.23696*2.23733*2.23549
03/21/2011 08:30:00*2.23696*2.2359*2.23708*2.23579
03/21/2011 08:35:00*2.2359*2.23703*2.23726*2.23559
03/21/2011 08:40:00*2.23703*2.23849*2.23849*2.23651
03/21/2011 08:45:00*2.23849*2.23919*2.23939*2.23775
03/21/2011 08:50:00*2.23919*2.23988*2.23995*2.23919
03/21/2011 08:55:00*2.23988*2.23993*2.24025*2.23948
03/21/2011 09:00:00*2.23993*2.23974*2.23997*2.23933
03/21/2011 09:05:00*2.23974*2.24012*2.24139*2.23974
03/21/2011 09:10:00*2.24012*2.23962*2.24059*2.23962
03/21/2011 09:15:00*2.23962*2.23879*2.23979*2.23859
03/21/2011 09:20:00*2.23879*2.23925*2.24029*2.23859
03/21/2011 09:25:00*2.23925*2.23932*2.23952*2.23875
03/21/2011 09:30:00*2.23932*2.23876*2.23952*2.23782
03/21/2011 09:35:00*2.23876*2.23515*2.23884*2.23249
03/21/2011 09:40:00*2.23515*2.23455*2.23634*2.23391
03/21/2011 09:45:00*2.23455*2.23449*2.23569*2.2339
03/21/2011 09:50:00*2.23449*2.23512*2.23608*2.23439
03/21/2011 09:55:00*2.23512*2.23423*2.23546*2.23395
03/21/2011 10:00:00*2.23423*2.233*2.23438*2.23299
03/21/2011 10:05:00*2.233*2.23444*2.23489*2.233
03/21/2011 10:10:00*2.23444*2.23678*2.23763*2.23426
03/21/2011 10:15:00*2.23678*2.23652*2.23794*2.23652
03/21/2011 10:20:00*2.23652*2.23701*2.23741*2.23515
03/21/2011 10:25:00*2.23701*2.23546*2.2375*2.23542
03/21/2011 10:30:00*2.23546*2.23515*2.23599*2.23499
03/21/2011 10:35:00*2.23515*2.23514*2.23569*2.23446
03/21/2011 10:40:00*2.23514*2.23562*2.23593*2.23498
03/21/2011 10:45:00*2.23562*2.23626*2.23638*2.23457
03/21/2011 10:50:00*2.23626*2.2366*2.23719*2.23612
03/21/2011 10:55:00*2.2366*2.2357*2.23669*2.23556
03/21/2011 11:00:00*2.2357*2.23579*2.23583*2.23509
03/21/2011 11:05:00*2.23579*2.23589*2.23621*2.23459
03/21/2011 11:10:00*2.23589*2.23636*2.23681*2.23569
03/21/2011 11:15:00*2.23636*2.23672*2.23708*2.23624
03/21/2011 11:20:00*2.23672*2.23705*2.23728*2.23655
03/21/2011 11:25:00*2.23705*2.23755*2.23766*2.23674
03/21/2011 11:30:00*2.23755*2.23736*2.23796*2.23707
03/21/2011 11:35:00*2.23736*2.23739*2.23788*2.23679
03/21/2011 11:40:00*2.23739*2.23694*2.23799*2.23673
03/21/2011 11:45:00*2.23694*2.23649*2.23729*2.23646
03/21/2011 11:50:00*2.23649*2.23632*2.23739*2.23619
03/21/2011 11:55:00*2.23632*2.23639*2.23739*2.2359
03/21/2011 12:00:00*2.23639*2.23619*2.23699*2.23589
03/21/2011 12:05:00*2.23619*2.23662*2.23719*2.23571
03/21/2011 12:10:00*2.23662*2.23699*2.23819*2.23624
03/21/2011 12:15:00*2.23699*2.23813*2.23849*2.23689
03/21/2011 12:20:00*2.23813*2.23909*2.23929*2.23813
03/21/2011 12:25:00*2.23909*2.24019*2.24029*2.23859
03/21/2011 12:30:00*2.24019*2.24019*2.2409*2.23979
03/21/2011 12:35:00*2.24019*2.23887*2.24049*2.23835
03/21/2011 12:40:00*2.23887*2.23771*2.23947*2.23769
03/21/2011 12:45:00*2.23771*2.23788*2.23876*2.23722
03/21/2011 12:50:00*2.23788*2.23899*2.23929*2.23761
03/21/2011 12:55:00*2.23899*2.23773*2.23939*2.23661
03/21/2011 13:00:00*2.23773*2.23829*2.23897*2.23719
03/21/2011 13:05:00*2.23829*2.23749*2.23885*2.23739
03/21/2011 13:10:00*2.23749*2.23679*2.23769*2.23669
03/21/2011 13:15:00*2.23679*2.23699*2.23759*2.23609
03/21/2011 13:20:00*2.23699*2.23729*2.23759*2.23679
03/21/2011 13:25:00*2.23729*2.23909*2.23909*2.23719
03/21/2011 13:30:00*2.23909*2.23879*2.23909*2.23809
03/21/2011 13:35:00*2.23879*2.23969*2.23989*2.23859
03/21/2011 13:40:00*2.23969*2.23999*2.24069*2.23899
03/21/2011 13:45:00*2.23999*2.23989*2.24049*2.23959
03/21/2011 13:50:00*2.23989*2.23949*2.24069*2.23949
03/21/2011 13:55:00*2.23949*2.23929*2.23969*2.23919
03/21/2011 14:00:00*2.23929*2.24099*2.24119*2.23889
03/21/2011 14:05:00*2.24099*2.24069*2.24229*2.24024
03/21/2011 14:10:00*2.24069*2.24149*2.2419*2.24029
03/21/2011 14:15:00*2.24149*2.24119*2.24159*2.24027
03/21/2011 14:20:00*2.24119*2.24031*2.24119*2.24
03/21/2011 14:25:00*2.24031*2.24081*2.24223*2.2402
03/21/2011 14:30:00*2.24081*2.24201*2.24211*2.23981
03/21/2011 14:35:00*2.24201*2.24169*2.24237*2.24161
03/21/2011 14:40:00*2.24169*2.24249*2.24259*2.24161
03/21/2011 14:45:00*2.24249*2.24247*2.24269*2.24197
03/21/2011 14:50:00*2.24247*2.2434*2.2439*2.24245
03/21/2011 14:55:00*2.2434*2.24288*2.2434*2.24256
03/21/2011 15:00:00*2.24288*2.24169*2.24288*2.24159
03/21/2011 15:05:00*2.24169*2.24189*2.24209*2.24139
03/21/2011 15:10:00*2.24189*2.24179*2.24189*2.24129
03/21/2011 15:15:00*2.24179*2.24144*2.24189*2.24121
03/21/2011 15:20:00*2.24144*2.24179*2.24189*2.24129
03/21/2011 15:25:00*2.24179*2.24119*2.24179*2.24109
03/21/2011 15:30:00*2.24119*2.24152*2.24156*2.24119
03/21/2011 15:35:00*2.24152*2.24144*2.24157*2.24113
03/21/2011 15:40:00*2.24144*2.24144*2.24146*2.24085
03/21/2011 15:45:00*2.24144*2.24083*2.24162*2.24072
03/21/2011 15:50:00*2.24083*2.24149*2.24149*2.24041
03/21/2011 15:55:00*2.24149*2.24123*2.24154*2.24096
03/21/2011 16:00:00*2.24123*2.24167*2.24172*2.24114
03/21/2011 16:05:00*2.24167*2.24129*2.24167*2.24121
03/21/2011 16:10:00*2.24129*2.24104*2.24145*2.24102
03/21/2011 16:15:00*2.24104*2.24039*2.24127*2.24039
03/21/2011 16:20:00*2.24039*2.24192*2.24194*2.24039
03/21/2011 16:25:00*2.24192*2.24148*2.24192*2.24108
03/21/2011 16:30:00*2.24148*2.24212*2.24212*2.2414
03/21/2011 16:35:00*2.24212*2.24193*2.24221*2.24139
03/21/2011 16:40:00*2.24193*2.24229*2.24245*2.24139
03/21/2011 16:45:00*2.24229*2.24229*2.24237*2.24129
03/21/2011 16:50:00*2.24229*2.24215*2.24237*2.2418
03/21/2011 16:55:00*2.24215*2.24139*2.24229*2.24139
03/21/2011 17:00:00*2.24139*2.24169*2.24245*2.24129
