03/17/2011 17:05:00*2.22759*2.22739*2.22759*2.22719
03/17/2011 17:10:00*2.22739*2.22555*2.22739*2.22538
03/17/2011 17:15:00*2.22555*2.22453*2.22555*2.22345
03/17/2011 17:20:00*2.22453*2.22529*2.22535*2.22385
03/17/2011 17:25:00*2.22529*2.22443*2.22535*2.22406
03/17/2011 17:30:00*2.22443*2.22342*2.22467*2.22247
03/17/2011 17:35:00*2.22342*2.22463*2.22469*2.22283
03/17/2011 17:40:00*2.22463*2.22429*2.22524*2.22299
03/17/2011 17:45:00*2.22429*2.22299*2.22436*2.22269
03/17/2011 17:50:00*2.22299*2.22279*2.22414*2.22249
03/17/2011 17:55:00*2.22279*2.22416*2.22416*2.22259
03/17/2011 18:00:00*2.22416*2.2243*2.22435*2.22299
03/17/2011 18:05:00*2.2243*2.22339*2.22467*2.22339
03/17/2011 18:10:00*2.22339*2.22449*2.22624*2.22339
03/17/2011 18:15:00*2.22449*2.22471*2.22488*2.22319
03/17/2011 18:20:00*2.22471*2.22454*2.22481*2.22339
03/17/2011 18:25:00*2.22454*2.22457*2.22465*2.22433
03/17/2011 18:30:00*2.22457*2.22462*2.22481*2.22339
03/17/2011 18:35:00*2.22462*2.22486*2.2251*2.22431
03/17/2011 18:40:00*2.22486*2.22561*2.22596*2.224
03/17/2011 18:45:00*2.22561*2.22532*2.22647*2.22419
03/17/2011 18:50:00*2.22532*2.22381*2.22548*2.22318
03/17/2011 18:55:00*2.22381*2.22386*2.22484*2.22375
03/17/2011 19:00:00*2.22386*2.22454*2.22465*2.22352
03/17/2011 19:05:00*2.22454*2.22515*2.22522*2.22435
03/17/2011 19:10:00*2.22515*2.22584*2.22603*2.22389
03/17/2011 19:15:00*2.22584*2.22509*2.22592*2.22423
03/17/2011 19:20:00*2.22509*2.22474*2.2253*2.22444
03/17/2011 19:25:00*2.22474*2.2245*2.22474*2.22309
03/17/2011 19:30:00*2.2245*2.22199*2.22454*2.22139
03/17/2011 19:35:00*2.22199*2.22169*2.22219*2.22159
03/17/2011 19:40:00*2.22169*2.22189*2.22199*2.22149
03/17/2011 19:45:00*2.22189*2.22374*2.22374*2.22158
03/17/2011 19:50:00*2.22374*2.22373*2.22379*2.22278
03/17/2011 19:55:00*2.22373*2.22401*2.22419*2.22312
03/17/2011 20:00:00*2.22401*2.22479*2.22559*2.2234
03/17/2011 20:05:00*2.22479*2.21929*2.22519*2.2147
03/17/2011 20:10:00*2.21929*2.21909*2.22029*2.21739
03/17/2011 20:15:00*2.21909*2.22029*2.22079*2.21889
03/17/2011 20:20:00*2.22029*2.21859*2.22049*2.21849
03/17/2011 20:25:00*2.21859*2.21839*2.21949*2.21718
03/17/2011 20:30:00*2.21839*2.21739*2.21979*2.21639
03/17/2011 20:35:00*2.21739*2.21776*2.21829*2.21689
03/17/2011 20:40:00*2.21776*2.21858*2.21927*2.21776
03/17/2011 20:45:00*2.21858*2.22009*2.22079*2.21729
03/17/2011 20:50:00*2.22009*2.22039*2.22139*2.21939
03/17/2011 20:55:00*2.22039*2.22059*2.22209*2.21959
03/17/2011 21:00:00*2.22059*2.22124*2.22246*2.22059
03/17/2011 21:05:00*2.22124*2.22079*2.2223*2.22079
03/17/2011 21:10:00*2.22079*2.22259*2.22289*2.22079
03/17/2011 21:15:00*2.22259*2.22559*2.22559*2.22249
03/17/2011 21:20:00*2.22559*2.22379*2.22559*2.22349
03/17/2011 21:25:00*2.22379*2.22319*2.22429*2.22279
03/17/2011 21:30:00*2.22319*2.22389*2.22449*2.22289
03/17/2011 21:35:00*2.22389*2.22279*2.22399*2.22279
03/17/2011 21:40:00*2.22279*2.23019*2.23199*2.22269
03/17/2011 21:45:00*2.23019*2.23139*2.23219*2.22989
03/17/2011 21:50:00*2.23139*2.23019*2.23189*2.22913
03/17/2011 21:55:00*2.23019*2.22949*2.23049*2.22869
03/17/2011 22:00:00*2.22949*2.22829*2.22959*2.22779
03/17/2011 22:05:00*2.22829*2.22739*2.22829*2.22689
03/17/2011 22:10:00*2.22739*2.22709*2.22789*2.22699
03/17/2011 22:15:00*2.22709*2.22959*2.22979*2.22699
03/17/2011 22:20:00*2.22959*2.22939*2.23029*2.22809
03/17/2011 22:25:00*2.22939*2.22979*2.23059*2.22939
03/17/2011 22:30:00*2.22979*2.22999*2.23019*2.22969
03/17/2011 22:35:00*2.22999*2.22839*2.23039*2.22809
03/17/2011 22:40:00*2.22839*2.22829*2.22849*2.22799
03/17/2011 22:45:00*2.22829*2.22769*2.22839*2.22769
03/17/2011 22:50:00*2.22769*2.22759*2.22809*2.22759
03/17/2011 22:55:00*2.22759*2.22789*2.22839*2.22728
03/17/2011 23:00:00*2.22789*2.22769*2.22849*2.22759
03/17/2011 23:05:00*2.22769*2.22569*2.22799*2.22539
03/17/2011 23:10:00*2.22569*2.22719*2.22739*2.22539
03/17/2011 23:15:00*2.22719*2.22679*2.22749*2.22669
03/17/2011 23:20:00*2.22679*2.22759*2.22829*2.22679
03/17/2011 23:25:00*2.22759*2.22809*2.22839*2.22729
03/17/2011 23:30:00*2.22809*2.22809*2.22809*2.22609
03/17/2011 23:35:00*2.22809*2.22889*2.22909*2.22699
03/17/2011 23:40:00*2.22889*2.22729*2.22909*2.22709
03/17/2011 23:45:00*2.22729*2.22709*2.22779*2.22689
03/17/2011 23:50:00*2.22709*2.22759*2.22819*2.22659
03/17/2011 23:55:00*2.22759*2.22759*2.22809*2.22729
03/18/2011 00:00:00*2.22759*2.22739*2.22759*2.22669
03/18/2011 00:05:00*2.22739*2.22699*2.22759*2.22689
03/18/2011 00:10:00*2.22699*2.22689*2.22709*2.22669
03/18/2011 00:15:00*2.22689*2.22689*2.22699*2.22649
03/18/2011 00:20:00*2.22689*2.22719*2.22739*2.22669
03/18/2011 00:25:00*2.22719*2.22699*2.22739*2.22699
03/18/2011 00:30:00*2.22699*2.22659*2.22729*2.22609
03/18/2011 00:35:00*2.22659*2.22629*2.22679*2.22609
03/18/2011 00:40:00*2.22629*2.22619*2.22629*2.22569
03/18/2011 00:45:00*2.22619*2.22719*2.22729*2.22589
03/18/2011 00:50:00*2.22719*2.22699*2.22739*2.22699
03/18/2011 00:55:00*2.22699*2.22609*2.22748*2.22569
03/18/2011 01:00:00*2.22609*2.22741*2.22759*2.22579
03/18/2011 01:05:00*2.22741*2.22612*2.2279*2.22556
03/18/2011 01:10:00*2.22612*2.22647*2.22685*2.22606
03/18/2011 01:15:00*2.22647*2.22586*2.22653*2.22469
03/18/2011 01:20:00*2.22586*2.22649*2.22649*2.22573
03/18/2011 01:25:00*2.22649*2.22627*2.22653*2.22589
03/18/2011 01:30:00*2.22627*2.22651*2.22651*2.22591
03/18/2011 01:35:00*2.22651*2.22579*2.22651*2.22549
03/18/2011 01:40:00*2.22579*2.22549*2.22589*2.22509
03/18/2011 01:45:00*2.22549*2.22529*2.22559*2.22509
03/18/2011 01:50:00*2.22529*2.22489*2.22531*2.22455
03/18/2011 01:55:00*2.22489*2.22413*2.22709*2.22299
03/18/2011 02:00:00*2.22413*2.22459*2.22494*2.22299
03/18/2011 02:05:00*2.22459*2.2245*2.22469*2.22399
03/18/2011 02:10:00*2.2245*2.22456*2.22519*2.22429
03/18/2011 02:15:00*2.22456*2.22559*2.22698*2.22259
03/18/2011 02:20:00*2.22559*2.22604*2.22779*2.22549
03/18/2011 02:25:00*2.22604*2.22489*2.22605*2.22489
03/18/2011 02:30:00*2.22489*2.22509*2.22519*2.22398
03/18/2011 02:35:00*2.22509*2.22559*2.22579*2.22475
03/18/2011 02:40:00*2.22559*2.22589*2.22629*2.22549
03/18/2011 02:45:00*2.22589*2.22529*2.22599*2.22439
03/18/2011 02:50:00*2.22529*2.22499*2.22749*2.22389
03/18/2011 02:55:00*2.22499*2.22639*2.22689*2.22479
03/18/2011 03:00:00*2.22639*2.22767*2.22828*2.22639
03/18/2011 03:05:00*2.22767*2.22376*2.22768*2.22374
03/18/2011 03:10:00*2.22376*2.22428*2.2252*2.22218
03/18/2011 03:15:00*2.22428*2.22685*2.22695*2.2238
03/18/2011 03:20:00*2.22685*2.22563*2.22722*2.22446
03/18/2011 03:25:00*2.22563*2.22285*2.22697*2.22209
03/18/2011 03:30:00*2.22285*2.22344*2.22413*2.22179
03/18/2011 03:35:00*2.22344*2.22459*2.22489*2.22299
03/18/2011 03:40:00*2.22459*2.22559*2.22619*2.22419
03/18/2011 03:45:00*2.22559*2.2245*2.22569*2.22413
03/18/2011 03:50:00*2.2245*2.22447*2.22517*2.22426
03/18/2011 03:55:00*2.22447*2.22598*2.22611*2.2243
03/18/2011 04:00:00*2.22598*2.22561*2.22685*2.22438
03/18/2011 04:05:00*2.22561*2.22734*2.23112*2.22545
03/18/2011 04:10:00*2.22734*2.22864*2.22875*2.22615
03/18/2011 04:15:00*2.22864*2.22952*2.23038*2.22793
03/18/2011 04:20:00*2.22952*2.2305*2.23128*2.22897
03/18/2011 04:25:00*2.2305*2.23039*2.23113*2.22915
03/18/2011 04:30:00*2.23039*2.22996*2.23055*2.22919
03/18/2011 04:35:00*2.22996*2.22986*2.2304*2.22924
03/18/2011 04:40:00*2.22986*2.23055*2.23121*2.22971
03/18/2011 04:45:00*2.23055*2.23079*2.23174*2.23038
03/18/2011 04:50:00*2.23079*2.23091*2.23123*2.22928
03/18/2011 04:55:00*2.23091*2.23069*2.2319*2.23065
03/18/2011 05:00:00*2.23069*2.23073*2.23181*2.22919
03/18/2011 05:05:00*2.23073*2.22969*2.2309*2.22907
03/18/2011 05:10:00*2.22969*2.23024*2.23073*2.22958
03/18/2011 05:15:00*2.23024*2.22929*2.23024*2.22904
03/18/2011 05:20:00*2.22929*2.23019*2.23049*2.22889
03/18/2011 05:25:00*2.23019*2.22979*2.23079*2.2295
03/18/2011 05:30:00*2.22979*2.22919*2.23004*2.22857
03/18/2011 05:35:00*2.22919*2.23025*2.23034*2.22902
03/18/2011 05:40:00*2.23025*2.2291*2.23025*2.22855
03/18/2011 05:45:00*2.2291*2.22911*2.22919*2.22839
03/18/2011 05:50:00*2.22911*2.22859*2.22939*2.22809
03/18/2011 05:55:00*2.22859*2.22874*2.22939*2.22819
03/18/2011 06:00:00*2.22874*2.23085*2.23139*2.22855
03/18/2011 06:05:00*2.23085*2.2313*2.23369*2.23063
03/18/2011 06:10:00*2.2313*2.23208*2.2332*2.2311
03/18/2011 06:15:00*2.23208*2.23303*2.23453*2.23203
03/18/2011 06:20:00*2.23303*2.23219*2.23303*2.23101
03/18/2011 06:25:00*2.23219*2.23579*2.23599*2.23189
03/18/2011 06:30:00*2.23579*2.23529*2.23619*2.23441
03/18/2011 06:35:00*2.23529*2.23469*2.23549*2.23449
03/18/2011 06:40:00*2.23469*2.2346*2.23509*2.23419
03/18/2011 06:45:00*2.2346*2.23519*2.23519*2.23443
03/18/2011 06:50:00*2.23519*2.23579*2.23579*2.23436
03/18/2011 06:55:00*2.23579*2.23559*2.23579*2.23419
03/18/2011 07:00:00*2.23559*2.23579*2.23661*2.23549
03/18/2011 07:05:00*2.23579*2.2376*2.2377*2.23549
03/18/2011 07:10:00*2.2376*2.23919*2.23926*2.23732
03/18/2011 07:15:00*2.23919*2.23764*2.23996*2.23749
03/18/2011 07:20:00*2.23764*2.23853*2.23899*2.23724
03/18/2011 07:25:00*2.23853*2.23859*2.23899*2.23809
03/18/2011 07:30:00*2.23859*2.23813*2.2389*2.23787
03/18/2011 07:35:00*2.23813*2.23819*2.23836*2.23687
03/18/2011 07:40:00*2.23819*2.23798*2.23859*2.23719
03/18/2011 07:45:00*2.23798*2.23912*2.23929*2.23785
03/18/2011 07:50:00*2.23912*2.2379*2.23929*2.23669
03/18/2011 07:55:00*2.2379*2.23749*2.23831*2.23704
03/18/2011 08:00:00*2.23749*2.23771*2.23819*2.23619
03/18/2011 08:05:00*2.23771*2.23636*2.23809*2.23602
03/18/2011 08:10:00*2.23636*2.23746*2.23774*2.23612
03/18/2011 08:15:00*2.23746*2.23729*2.23773*2.23651
03/18/2011 08:20:00*2.23729*2.23631*2.23736*2.2359
03/18/2011 08:25:00*2.23631*2.23699*2.23738*2.2358
03/18/2011 08:30:00*2.23699*2.23849*2.23915*2.23686
03/18/2011 08:35:00*2.23849*2.23829*2.23869*2.23779
03/18/2011 08:40:00*2.23829*2.23407*2.23909*2.23369
03/18/2011 08:45:00*2.23407*2.23036*2.23442*2.23035
03/18/2011 08:50:00*2.23036*2.22921*2.2307*2.22818
03/18/2011 08:55:00*2.22921*2.22834*2.23009*2.22769
03/18/2011 09:00:00*2.22834*2.22945*2.23042*2.22786
03/18/2011 09:05:00*2.22945*2.22899*2.22979*2.22789
03/18/2011 09:10:00*2.22899*2.22779*2.22959*2.22683
03/18/2011 09:15:00*2.22779*2.22953*2.23009*2.22769
03/18/2011 09:20:00*2.22953*2.2299*2.23096*2.22933
03/18/2011 09:25:00*2.2299*2.22954*2.23095*2.22899
03/18/2011 09:30:00*2.22954*2.22767*2.22986*2.22767
03/18/2011 09:35:00*2.22767*2.22939*2.22987*2.22713
03/18/2011 09:40:00*2.22939*2.22986*2.23079*2.22889
03/18/2011 09:45:00*2.22986*2.23049*2.23091*2.22899
03/18/2011 09:50:00*2.23049*2.23113*2.23233*2.23013
03/18/2011 09:55:00*2.23113*2.22999*2.2314*2.22929
03/18/2011 10:00:00*2.22999*2.22993*2.2303*2.22962
03/18/2011 10:05:00*2.22993*2.23009*2.23049*2.22919
03/18/2011 10:10:00*2.23009*2.22932*2.23048*2.2289
03/18/2011 10:15:00*2.22932*2.22903*2.22972*2.2286
03/18/2011 10:20:00*2.22903*2.22995*2.22995*2.22823
03/18/2011 10:25:00*2.22995*2.23006*2.23055*2.22978
03/18/2011 10:30:00*2.23006*2.22981*2.23085*2.2297
03/18/2011 10:35:00*2.22981*2.22997*2.23119*2.22964
03/18/2011 10:40:00*2.22997*2.22906*2.23049*2.22866
03/18/2011 10:45:00*2.22906*2.22825*2.22927*2.22825
03/18/2011 10:50:00*2.22825*2.22901*2.22953*2.2281
03/18/2011 10:55:00*2.22901*2.22843*2.22917*2.22825
03/18/2011 11:00:00*2.22843*2.22838*2.22889*2.22779
03/18/2011 11:05:00*2.22838*2.22864*2.22902*2.2279
03/18/2011 11:10:00*2.22864*2.22974*2.22977*2.22813
03/18/2011 11:15:00*2.22974*2.23013*2.23013*2.22879
03/18/2011 11:20:00*2.23013*2.22905*2.23055*2.22905
03/18/2011 11:25:00*2.22905*2.2293*2.2293*2.22794
03/18/2011 11:30:00*2.2293*2.23135*2.2314*2.22915
03/18/2011 11:35:00*2.23135*2.23333*2.23383*2.23099
03/18/2011 11:40:00*2.23333*2.23273*2.23413*2.23191
03/18/2011 11:45:00*2.23273*2.23418*2.23521*2.23273
03/18/2011 11:50:00*2.23418*2.23319*2.23418*2.23199
03/18/2011 11:55:00*2.23319*2.23217*2.23339*2.23212
03/18/2011 12:00:00*2.23217*2.23365*2.23411*2.23146
03/18/2011 12:05:00*2.23365*2.23314*2.23431*2.23257
03/18/2011 12:10:00*2.23314*2.23289*2.23326*2.23262
03/18/2011 12:15:00*2.23289*2.23372*2.23537*2.23251
03/18/2011 12:20:00*2.23372*2.23419*2.23606*2.23371
03/18/2011 12:25:00*2.23419*2.23482*2.23575*2.23406
03/18/2011 12:30:00*2.23482*2.23541*2.23548*2.23329
03/18/2011 12:35:00*2.23541*2.23609*2.23657*2.23515
03/18/2011 12:40:00*2.23609*2.23722*2.23807*2.23583
03/18/2011 12:45:00*2.23722*2.23729*2.23767*2.23682
03/18/2011 12:50:00*2.23729*2.23646*2.23747*2.23584
03/18/2011 12:55:00*2.23646*2.23659*2.23689*2.23574
03/18/2011 13:00:00*2.23659*2.23679*2.23743*2.23629
03/18/2011 13:05:00*2.23679*2.235*2.23707*2.23499
03/18/2011 13:10:00*2.235*2.23525*2.23596*2.23458
03/18/2011 13:15:00*2.23525*2.23443*2.23595*2.23443
03/18/2011 13:20:00*2.23443*2.23481*2.23526*2.23417
03/18/2011 13:25:00*2.23481*2.23459*2.23512*2.23453
03/18/2011 13:30:00*2.23459*2.23531*2.23534*2.23396
03/18/2011 13:35:00*2.23531*2.23726*2.23729*2.23482
03/18/2011 13:40:00*2.23726*2.23544*2.23726*2.23502
03/18/2011 13:45:00*2.23544*2.23452*2.23559*2.23413
03/18/2011 13:50:00*2.23452*2.23544*2.2355*2.23452
03/18/2011 13:55:00*2.23544*2.23486*2.23547*2.23469
03/18/2011 14:00:00*2.23486*2.23429*2.235*2.23428
03/18/2011 14:05:00*2.23429*2.23467*2.23493*2.23334
03/18/2011 14:10:00*2.23467*2.23482*2.23495*2.23467
03/18/2011 14:15:00*2.23482*2.23555*2.23619*2.23473
03/18/2011 14:20:00*2.23555*2.23386*2.23555*2.23384
03/18/2011 14:25:00*2.23386*2.2345*2.23467*2.23377
03/18/2011 14:30:00*2.2345*2.23446*2.23467*2.23414
03/18/2011 14:35:00*2.23446*2.23402*2.23454*2.23389
03/18/2011 14:40:00*2.23402*2.23465*2.23493*2.23402
03/18/2011 14:45:00*2.23465*2.23536*2.23552*2.23465
03/18/2011 14:50:00*2.23536*2.2347*2.23536*2.23461
03/18/2011 14:55:00*2.2347*2.2356*2.23569*2.23433
03/18/2011 15:00:00*2.2356*2.2361*2.23642*2.23479
03/18/2011 15:05:00*2.2361*2.23492*2.23704*2.23451
03/18/2011 15:10:00*2.23492*2.234*2.23546*2.23392
03/18/2011 15:15:00*2.234*2.23382*2.23402*2.23204
03/18/2011 15:20:00*2.23382*2.23531*2.23537*2.23375
03/18/2011 15:25:00*2.23531*2.23439*2.2357*2.23439
03/18/2011 15:30:00*2.23439*2.23603*2.23662*2.23439
03/18/2011 15:35:00*2.23603*2.23651*2.23696*2.23603
03/18/2011 15:40:00*2.23651*2.23593*2.23671*2.23584
03/18/2011 15:45:00*2.23593*2.23715*2.23726*2.23591
03/18/2011 15:50:00*2.23715*2.2372*2.2375*2.23704
03/18/2011 15:55:00*2.2372*2.23784*2.23807*2.23717
03/18/2011 16:00:00*2.23784*2.23753*2.23855*2.23569
03/18/2011 16:05:00*2.23753*2.23733*2.23753*2.23715
