03/16/2011 17:05:00*2.21019*2.21029*2.21029*2.21019
03/16/2011 17:10:00*2.21029*2.21251*2.21293*2.21029
03/16/2011 17:15:00*2.21251*2.21459*2.21459*2.20952
03/16/2011 17:20:00*2.21459*2.21589*2.21689*2.20889
03/16/2011 17:25:00*2.21589*2.22669*2.22809*2.21349
03/16/2011 17:30:00*2.22669*2.22219*2.22809*2.21699
03/16/2011 17:35:00*2.22219*2.21819*2.22519*2.21709
03/16/2011 17:40:00*2.21819*2.21599*2.21839*2.21139
03/16/2011 17:45:00*2.21599*2.20509*2.21819*2.20159
03/16/2011 17:50:00*2.20509*2.21469*2.21859*2.20169
03/16/2011 17:55:00*2.21469*2.21779*2.21839*2.20239
03/16/2011 18:00:00*2.21779*2.21779*2.21929*2.20509
03/16/2011 18:05:00*2.21779*2.21976*2.22115*2.20399
03/16/2011 18:10:00*2.21976*2.21808*2.22022*2.21653
03/16/2011 18:15:00*2.21808*2.22013*2.22096*2.21803
03/16/2011 18:20:00*2.22013*2.22072*2.22111*2.21956
03/16/2011 18:25:00*2.22072*2.22144*2.22183*2.21994
03/16/2011 18:30:00*2.22144*2.22195*2.22391*2.22032
03/16/2011 18:35:00*2.22195*2.2203*2.22205*2.21974
03/16/2011 18:40:00*2.2203*2.22125*2.22192*2.21539
03/16/2011 18:45:00*2.22125*2.22104*2.22216*2.21969
03/16/2011 18:50:00*2.22104*2.22032*2.22162*2.21965
03/16/2011 18:55:00*2.22032*2.22064*2.22146*2.22015
03/16/2011 19:00:00*2.22064*2.22163*2.22171*2.22032
03/16/2011 19:05:00*2.22163*2.22028*2.22393*2.21699
03/16/2011 19:10:00*2.22028*2.22242*2.22264*2.22024
03/16/2011 19:15:00*2.22242*2.22234*2.22317*2.21989
03/16/2011 19:20:00*2.22234*2.22299*2.22328*2.22209
03/16/2011 19:25:00*2.22299*2.22253*2.22355*2.22226
03/16/2011 19:30:00*2.22253*2.22084*2.22263*2.22084
03/16/2011 19:35:00*2.22084*2.22189*2.22307*2.2205
03/16/2011 19:40:00*2.22189*2.21719*2.22189*2.21719
03/16/2011 19:45:00*2.21719*2.21522*2.21739*2.21499
03/16/2011 19:50:00*2.21522*2.2156*2.21783*2.2149
03/16/2011 19:55:00*2.2156*2.21295*2.21633*2.21188
03/16/2011 20:00:00*2.21295*2.21367*2.21392*2.21127
03/16/2011 20:05:00*2.21367*2.21446*2.21516*2.21291
03/16/2011 20:10:00*2.21446*2.21389*2.21617*2.21339
03/16/2011 20:15:00*2.21389*2.21459*2.21499*2.21239
03/16/2011 20:20:00*2.21459*2.21354*2.21499*2.21213
03/16/2011 20:25:00*2.21354*2.21366*2.21366*2.21134
03/16/2011 20:30:00*2.21366*2.21584*2.21761*2.21329
03/16/2011 20:35:00*2.21584*2.21602*2.21661*2.21457
03/16/2011 20:40:00*2.21602*2.21632*2.21691*2.21508
03/16/2011 20:45:00*2.21632*2.21849*2.21949*2.21603
03/16/2011 20:50:00*2.21849*2.21749*2.22029*2.21699
03/16/2011 20:55:00*2.21749*2.21799*2.21899*2.21749
03/16/2011 21:00:00*2.21799*2.21689*2.21889*2.21598
03/16/2011 21:05:00*2.21689*2.21829*2.21869*2.21659
03/16/2011 21:10:00*2.21829*2.21829*2.21999*2.21819
03/16/2011 21:15:00*2.21829*2.21669*2.21829*2.21589
03/16/2011 21:20:00*2.21669*2.21699*2.21769*2.21559
03/16/2011 21:25:00*2.21699*2.21739*2.21739*2.21679
03/16/2011 21:30:00*2.21739*2.21829*2.21849*2.21739
03/16/2011 21:35:00*2.21829*2.21819*2.21839*2.21739
03/16/2011 21:40:00*2.21819*2.21889*2.21889*2.21739
03/16/2011 21:45:00*2.21889*2.21979*2.21989*2.21879
03/16/2011 21:50:00*2.21979*2.21969*2.21999*2.21899
03/16/2011 21:55:00*2.21969*2.22039*2.22049*2.21919
03/16/2011 22:00:00*2.22039*2.22029*2.22089*2.22029
03/16/2011 22:05:00*2.22029*2.21919*2.22029*2.21909
03/16/2011 22:10:00*2.21919*2.22009*2.22019*2.21919
03/16/2011 22:15:00*2.22009*2.22019*2.22029*2.2188
03/16/2011 22:20:00*2.22019*2.21939*2.22019*2.21909
03/16/2011 22:25:00*2.21939*2.22089*2.22089*2.21919
03/16/2011 22:30:00*2.22089*2.22009*2.22089*2.21989
03/16/2011 22:35:00*2.22009*2.22079*2.22099*2.21989
03/16/2011 22:40:00*2.22079*2.21999*2.22089*2.21989
03/16/2011 22:45:00*2.21999*2.22059*2.22079*2.21989
03/16/2011 22:50:00*2.22059*2.22059*2.22059*2.22009
03/16/2011 22:55:00*2.22059*2.22029*2.22069*2.21999
03/16/2011 23:00:00*2.22029*2.22119*2.22139*2.21999
03/16/2011 23:05:00*2.22119*2.22109*2.22149*2.22099
03/16/2011 23:10:00*2.22109*2.22149*2.22199*2.22109
03/16/2011 23:15:00*2.22149*2.22139*2.22169*2.22139
03/16/2011 23:20:00*2.22139*2.22209*2.22229*2.22129
03/16/2011 23:25:00*2.22209*2.22229*2.22239*2.22189
03/16/2011 23:30:00*2.22229*2.22199*2.22229*2.22189
03/16/2011 23:35:00*2.22199*2.22179*2.22219*2.22129
03/16/2011 23:40:00*2.22179*2.22189*2.22219*2.22122
03/16/2011 23:45:00*2.22189*2.22189*2.22219*2.22169
03/16/2011 23:50:00*2.22189*2.22169*2.22219*2.22159
03/16/2011 23:55:00*2.22169*2.22199*2.22209*2.22159
03/17/2011 00:00:00*2.22199*2.22149*2.22229*2.22129
03/17/2011 00:05:00*2.22149*2.22209*2.22209*2.21988
03/17/2011 00:10:00*2.22209*2.22159*2.22209*2.22109
03/17/2011 00:15:00*2.22159*2.22059*2.22159*2.22049
03/17/2011 00:20:00*2.22059*2.22089*2.22099*2.22019
03/17/2011 00:25:00*2.22089*2.22069*2.22149*2.22049
03/17/2011 00:30:00*2.22069*2.22139*2.22139*2.22059
03/17/2011 00:35:00*2.22139*2.22139*2.22149*2.22099
03/17/2011 00:40:00*2.22139*2.22169*2.22169*2.22099
03/17/2011 00:45:00*2.22169*2.22109*2.22209*2.22089
03/17/2011 00:50:00*2.22109*2.21889*2.22109*2.21889
03/17/2011 00:55:00*2.21889*2.21839*2.21909*2.21839
03/17/2011 01:00:00*2.21839*2.21859*2.21869*2.21809
03/17/2011 01:05:00*2.21859*2.21859*2.21929*2.21839
03/17/2011 01:10:00*2.21859*2.21919*2.21929*2.21859
03/17/2011 01:15:00*2.21919*2.21869*2.21919*2.21859
03/17/2011 01:20:00*2.21869*2.21869*2.21889*2.21829
03/17/2011 01:25:00*2.21869*2.21849*2.21869*2.21819
03/17/2011 01:30:00*2.21849*2.21579*2.21959*2.21469
03/17/2011 01:35:00*2.21579*2.21625*2.2163*2.21409
03/17/2011 01:40:00*2.21625*2.21809*2.21869*2.21593
03/17/2011 01:45:00*2.21809*2.21699*2.21899*2.21629
03/17/2011 01:50:00*2.21699*2.21789*2.21899*2.21689
03/17/2011 01:55:00*2.21789*2.21859*2.21879*2.21669
03/17/2011 02:00:00*2.21859*2.21772*2.21939*2.21672
03/17/2011 02:05:00*2.21772*2.21899*2.21969*2.21772
03/17/2011 02:10:00*2.21899*2.21849*2.22029*2.21759
03/17/2011 02:15:00*2.21849*2.21939*2.22009*2.21839
03/17/2011 02:20:00*2.21939*2.21919*2.21959*2.21849
03/17/2011 02:25:00*2.21919*2.21839*2.21949*2.21799
03/17/2011 02:30:00*2.21839*2.21939*2.21939*2.21649
03/17/2011 02:35:00*2.21939*2.21659*2.21949*2.21609
03/17/2011 02:40:00*2.21659*2.21809*2.21929*2.21619
03/17/2011 02:45:00*2.21809*2.21919*2.21969*2.21799
03/17/2011 02:50:00*2.21919*2.21959*2.22059*2.21849
03/17/2011 02:55:00*2.21959*2.22282*2.22304*2.21895
03/17/2011 03:00:00*2.22282*2.22211*2.22382*2.22191
03/17/2011 03:05:00*2.22211*2.22278*2.22364*2.22202
03/17/2011 03:10:00*2.22278*2.2209*2.22381*2.22043
03/17/2011 03:15:00*2.2209*2.2218*2.22338*2.22059
03/17/2011 03:20:00*2.2218*2.22253*2.22358*2.22064
03/17/2011 03:25:00*2.22253*2.22039*2.22291*2.21993
03/17/2011 03:30:00*2.22039*2.21908*2.2213*2.21823
03/17/2011 03:35:00*2.21908*2.21995*2.22062*2.21902
03/17/2011 03:40:00*2.21995*2.221*2.22146*2.21995
03/17/2011 03:45:00*2.221*2.22012*2.2211*2.21946
03/17/2011 03:50:00*2.22012*2.22119*2.22173*2.21989
03/17/2011 03:55:00*2.22119*2.22081*2.22162*2.2203
03/17/2011 04:00:00*2.22081*2.22167*2.2219*2.22025
03/17/2011 04:05:00*2.22167*2.22258*2.22331*2.22135
03/17/2011 04:10:00*2.22258*2.2199*2.22312*2.21969
03/17/2011 04:15:00*2.2199*2.21957*2.22081*2.21826
03/17/2011 04:20:00*2.21957*2.21999*2.22044*2.21918
03/17/2011 04:25:00*2.21999*2.22118*2.22144*2.2194
03/17/2011 04:30:00*2.22118*2.21859*2.22189*2.21859
03/17/2011 04:35:00*2.21859*2.2192*2.22054*2.21859
03/17/2011 04:40:00*2.2192*2.21941*2.21964*2.21835
03/17/2011 04:45:00*2.21941*2.21949*2.22043*2.21872
03/17/2011 04:50:00*2.21949*2.21923*2.21991*2.21854
03/17/2011 04:55:00*2.21923*2.22081*2.22159*2.21908
03/17/2011 05:00:00*2.22081*2.22029*2.22104*2.21998
03/17/2011 05:05:00*2.22029*2.22078*2.22159*2.22019
03/17/2011 05:10:00*2.22078*2.22142*2.22199*2.22075
03/17/2011 05:15:00*2.22142*2.22089*2.22193*2.22044
03/17/2011 05:20:00*2.22089*2.22129*2.22142*2.22059
03/17/2011 05:25:00*2.22129*2.223*2.22314*2.22128
03/17/2011 05:30:00*2.223*2.22352*2.22352*2.22286
03/17/2011 05:35:00*2.22352*2.22321*2.2237*2.22207
03/17/2011 05:40:00*2.22321*2.2238*2.22388*2.22299
03/17/2011 05:45:00*2.2238*2.22579*2.22669*2.22369
03/17/2011 05:50:00*2.22579*2.22659*2.22665*2.22561
03/17/2011 05:55:00*2.22659*2.22742*2.22805*2.22652
03/17/2011 06:00:00*2.22742*2.22713*2.22742*2.22565
03/17/2011 06:05:00*2.22713*2.22833*2.22958*2.22699
03/17/2011 06:10:00*2.22833*2.22736*2.22847*2.2268
03/17/2011 06:15:00*2.22736*2.22716*2.22801*2.22636
03/17/2011 06:20:00*2.22716*2.22758*2.22815*2.22666
03/17/2011 06:25:00*2.22758*2.2269*2.22796*2.22594
03/17/2011 06:30:00*2.2269*2.22775*2.22788*2.22647
03/17/2011 06:35:00*2.22775*2.2265*2.22865*2.22604
03/17/2011 06:40:00*2.2265*2.22709*2.22719*2.226
03/17/2011 06:45:00*2.22709*2.22766*2.22786*2.2262
03/17/2011 06:50:00*2.22766*2.22717*2.22811*2.22668
03/17/2011 06:55:00*2.22717*2.22639*2.22779*2.22589
03/17/2011 07:00:00*2.22639*2.22645*2.22709*2.2251
03/17/2011 07:05:00*2.22645*2.22647*2.22761*2.22551
03/17/2011 07:10:00*2.22647*2.22623*2.22664*2.22589
03/17/2011 07:15:00*2.22623*2.22679*2.22775*2.22622
03/17/2011 07:20:00*2.22679*2.22542*2.22709*2.22536
03/17/2011 07:25:00*2.22542*2.22629*2.22642*2.22469
03/17/2011 07:30:00*2.22629*2.22545*2.2267*2.22537
03/17/2011 07:35:00*2.22545*2.2268*2.22701*2.22545
03/17/2011 07:40:00*2.2268*2.22648*2.22702*2.226
03/17/2011 07:45:00*2.22648*2.2263*2.22729*2.22574
03/17/2011 07:50:00*2.2263*2.2262*2.22644*2.22512
03/17/2011 07:55:00*2.2262*2.22539*2.2262*2.22529
03/17/2011 08:00:00*2.22539*2.22462*2.22569*2.2246
03/17/2011 08:05:00*2.22462*2.22444*2.22539*2.22428
03/17/2011 08:10:00*2.22444*2.22496*2.22583*2.22444
03/17/2011 08:15:00*2.22496*2.22454*2.22578*2.22424
03/17/2011 08:20:00*2.22454*2.22316*2.22478*2.22289
03/17/2011 08:25:00*2.22316*2.21988*2.22399*2.21975
03/17/2011 08:30:00*2.21988*2.22059*2.22219*2.21982
03/17/2011 08:35:00*2.22059*2.22059*2.22133*2.21877
03/17/2011 08:40:00*2.22059*2.21979*2.22087*2.21936
03/17/2011 08:45:00*2.21979*2.21933*2.22086*2.21919
03/17/2011 08:50:00*2.21933*2.21795*2.22011*2.21789
03/17/2011 08:55:00*2.21795*2.2177*2.21808*2.21679
03/17/2011 09:00:00*2.2177*2.21745*2.21807*2.21701
03/17/2011 09:05:00*2.21745*2.21737*2.21789*2.21622
03/17/2011 09:10:00*2.21737*2.21819*2.21865*2.21732
03/17/2011 09:15:00*2.21819*2.21911*2.21919*2.21819
03/17/2011 09:20:00*2.21911*2.2201*2.22037*2.21849
03/17/2011 09:25:00*2.2201*2.22068*2.22143*2.2201
03/17/2011 09:30:00*2.22068*2.2211*2.22139*2.22057
03/17/2011 09:35:00*2.2211*2.21949*2.22164*2.2192
03/17/2011 09:40:00*2.21949*2.21955*2.21965*2.21852
03/17/2011 09:45:00*2.21955*2.21971*2.22059*2.21905
03/17/2011 09:50:00*2.21971*2.22044*2.22057*2.2194
03/17/2011 09:55:00*2.22044*2.22047*2.22061*2.21964
03/17/2011 10:00:00*2.22047*2.22076*2.22096*2.21981
03/17/2011 10:05:00*2.22076*2.22002*2.22078*2.21885
03/17/2011 10:10:00*2.22002*2.22051*2.22112*2.21996
03/17/2011 10:15:00*2.22051*2.21984*2.22083*2.21903
03/17/2011 10:20:00*2.21984*2.21956*2.2201*2.21908
03/17/2011 10:25:00*2.21956*2.21871*2.21967*2.21815
03/17/2011 10:30:00*2.21871*2.21767*2.21906*2.21767
03/17/2011 10:35:00*2.21767*2.21785*2.21841*2.21654
03/17/2011 10:40:00*2.21785*2.21629*2.21854*2.21619
03/17/2011 10:45:00*2.21629*2.21776*2.21776*2.21567
03/17/2011 10:50:00*2.21776*2.2194*2.22019*2.21776
03/17/2011 10:55:00*2.2194*2.21917*2.21984*2.21907
03/17/2011 11:00:00*2.21917*2.21875*2.22056*2.21868
03/17/2011 11:05:00*2.21875*2.21905*2.21986*2.21833
03/17/2011 11:10:00*2.21905*2.21923*2.21934*2.21871
03/17/2011 11:15:00*2.21923*2.2203*2.22046*2.21875
03/17/2011 11:20:00*2.2203*2.22149*2.22225*2.22019
03/17/2011 11:25:00*2.22149*2.2224*2.22262*2.22134
03/17/2011 11:30:00*2.2224*2.22009*2.22244*2.21994
03/17/2011 11:35:00*2.22009*2.22089*2.22182*2.22009
03/17/2011 11:40:00*2.22089*2.22189*2.22308*2.22059
03/17/2011 11:45:00*2.22189*2.22029*2.22189*2.21997
03/17/2011 11:50:00*2.22029*2.21985*2.22074*2.21871
03/17/2011 11:55:00*2.21985*2.22076*2.22134*2.21985
03/17/2011 12:00:00*2.22076*2.2215*2.22192*2.22049
03/17/2011 12:05:00*2.2215*2.22261*2.22266*2.22145
03/17/2011 12:10:00*2.22261*2.22282*2.22412*2.22231
03/17/2011 12:15:00*2.22282*2.22306*2.22378*2.2227
03/17/2011 12:20:00*2.22306*2.22349*2.22366*2.22269
03/17/2011 12:25:00*2.22349*2.22431*2.22442*2.2229
03/17/2011 12:30:00*2.22431*2.22595*2.22603*2.22299
03/17/2011 12:35:00*2.22595*2.22658*2.22688*2.22569
03/17/2011 12:40:00*2.22658*2.22346*2.22687*2.22328
03/17/2011 12:45:00*2.22346*2.22269*2.22401*2.22265
03/17/2011 12:50:00*2.22269*2.22172*2.2234*2.22069
03/17/2011 12:55:00*2.22172*2.22238*2.22329*2.22166
03/17/2011 13:00:00*2.22238*2.22281*2.22301*2.22219
03/17/2011 13:05:00*2.22281*2.22429*2.22429*2.22264
03/17/2011 13:10:00*2.22429*2.22489*2.22633*2.22336
03/17/2011 13:15:00*2.22489*2.22339*2.22489*2.22309
03/17/2011 13:20:00*2.22339*2.22209*2.22339*2.22169
03/17/2011 13:25:00*2.22209*2.22269*2.22379*2.22179
03/17/2011 13:30:00*2.22269*2.22129*2.22329*2.22119
03/17/2011 13:35:00*2.22129*2.22129*2.22199*2.22079
03/17/2011 13:40:00*2.22129*2.22169*2.22221*2.22059
03/17/2011 13:45:00*2.22169*2.22089*2.22226*2.22069
03/17/2011 13:50:00*2.22089*2.22429*2.22429*2.22089
03/17/2011 13:55:00*2.22429*2.22409*2.22529*2.22384
03/17/2011 14:00:00*2.22409*2.22319*2.22479*2.22319
03/17/2011 14:05:00*2.22319*2.22279*2.22369*2.22149
03/17/2011 14:10:00*2.22279*2.22309*2.22309*2.22199
03/17/2011 14:15:00*2.22309*2.22319*2.22339*2.22279
03/17/2011 14:20:00*2.22319*2.22676*2.22714*2.22279
03/17/2011 14:25:00*2.22676*2.22659*2.22761*2.22538
03/17/2011 14:30:00*2.22659*2.22679*2.22689*2.22594
03/17/2011 14:35:00*2.22679*2.22699*2.22719*2.22599
03/17/2011 14:40:00*2.22699*2.22721*2.22724*2.22649
03/17/2011 14:45:00*2.22721*2.22711*2.22743*2.22694
03/17/2011 14:50:00*2.22711*2.22639*2.22716*2.22598
03/17/2011 14:55:00*2.22639*2.22697*2.22735*2.22579
03/17/2011 15:00:00*2.22697*2.22656*2.22735*2.22547
03/17/2011 15:05:00*2.22656*2.22608*2.22673*2.22516
03/17/2011 15:10:00*2.22608*2.22594*2.22615*2.22539
03/17/2011 15:15:00*2.22594*2.2261*2.22649*2.22592
03/17/2011 15:20:00*2.2261*2.22634*2.22663*2.22574
03/17/2011 15:25:00*2.22634*2.2272*2.22747*2.22628
03/17/2011 15:30:00*2.2272*2.22715*2.22751*2.22577
03/17/2011 15:35:00*2.22715*2.22833*2.22845*2.22576
03/17/2011 15:40:00*2.22833*2.23011*2.23033*2.22499
03/17/2011 15:45:00*2.23011*2.22897*2.23012*2.22805
03/17/2011 15:50:00*2.22897*2.22843*2.22952*2.22651
03/17/2011 15:55:00*2.22843*2.22724*2.2288*2.22653
03/17/2011 16:00:00*2.22724*2.22858*2.22859*2.2262
03/17/2011 16:05:00*2.22858*2.2281*2.22866*2.22786
03/17/2011 16:10:00*2.2281*2.22869*2.22909*2.22802
03/17/2011 16:15:00*2.22869*2.22907*2.22993*2.22868
03/17/2011 16:20:00*2.22907*2.22952*2.22968*2.2285
03/17/2011 16:25:00*2.22952*2.22982*2.23*2.2293
03/17/2011 16:30:00*2.22982*2.22976*2.23009*2.22936
03/17/2011 16:35:00*2.22976*2.22949*2.22979*2.22917
03/17/2011 16:40:00*2.22949*2.22937*2.2298*2.22923
03/17/2011 16:45:00*2.22937*2.22915*2.2298*2.22902
03/17/2011 16:50:00*2.22915*2.22892*2.22934*2.22877
03/17/2011 16:55:00*2.22892*2.2282*2.22925*2.2282
03/17/2011 17:00:00*2.2282*2.22759*2.22828*2.22749
