03/15/2011 17:05:00*2.20891*2.20942*2.2095*2.20888
03/15/2011 17:10:00*2.20942*2.20953*2.20961*2.20893
03/15/2011 17:15:00*2.20953*2.20829*2.20953*2.20797
03/15/2011 17:20:00*2.20829*2.20845*2.2086*2.20805
03/15/2011 17:25:00*2.20845*2.20839*2.20853*2.20799
03/15/2011 17:30:00*2.20839*2.20809*2.20839*2.20789
03/15/2011 17:35:00*2.20809*2.20829*2.20849*2.20799
03/15/2011 17:40:00*2.20829*2.20769*2.20829*2.20759
03/15/2011 17:45:00*2.20769*2.20789*2.20839*2.20769
03/15/2011 17:50:00*2.20789*2.20819*2.20859*2.20779
03/15/2011 17:55:00*2.20819*2.20849*2.20869*2.20799
03/15/2011 18:00:00*2.20849*2.20839*2.20879*2.20819
03/15/2011 18:05:00*2.20839*2.20859*2.20879*2.20799
03/15/2011 18:10:00*2.20859*2.20639*2.20859*2.20529
03/15/2011 18:15:00*2.20639*2.20599*2.20669*2.20539
03/15/2011 18:20:00*2.20599*2.20549*2.20609*2.20479
03/15/2011 18:25:00*2.20549*2.20569*2.20589*2.20479
03/15/2011 18:30:00*2.20569*2.20469*2.20569*2.20399
03/15/2011 18:35:00*2.20469*2.20359*2.20489*2.20309
03/15/2011 18:40:00*2.20359*2.20449*2.20459*2.20359
03/15/2011 18:45:00*2.20449*2.20555*2.20565*2.20429
03/15/2011 18:50:00*2.20555*2.205*2.2066*2.20493
03/15/2011 18:55:00*2.205*2.20395*2.20546*2.20378
03/15/2011 19:00:00*2.20395*2.2044*2.20462*2.20346
03/15/2011 19:05:00*2.2044*2.20469*2.20573*2.20389
03/15/2011 19:10:00*2.20469*2.20737*2.20737*2.20449
03/15/2011 19:15:00*2.20737*2.20761*2.20853*2.20706
03/15/2011 19:20:00*2.20761*2.20672*2.20793*2.20664
03/15/2011 19:25:00*2.20672*2.2051*2.20673*2.20488
03/15/2011 19:30:00*2.2051*2.20514*2.20561*2.20475
03/15/2011 19:35:00*2.20514*2.2052*2.20547*2.20473
03/15/2011 19:40:00*2.2052*2.20474*2.2052*2.20438
03/15/2011 19:45:00*2.20474*2.20539*2.20622*2.20429
03/15/2011 19:50:00*2.20539*2.20589*2.20609*2.20519
03/15/2011 19:55:00*2.20589*2.20699*2.20709*2.20579
03/15/2011 20:00:00*2.20699*2.20589*2.20709*2.20589
03/15/2011 20:05:00*2.20589*2.20529*2.20629*2.20495
03/15/2011 20:10:00*2.20529*2.20519*2.20549*2.20489
03/15/2011 20:15:00*2.20519*2.20509*2.20579*2.20509
03/15/2011 20:20:00*2.20509*2.20509*2.20559*2.20479
03/15/2011 20:25:00*2.20509*2.20489*2.20522*2.20459
03/15/2011 20:30:00*2.20489*2.20519*2.20614*2.20489
03/15/2011 20:35:00*2.20519*2.20479*2.20539*2.20479
03/15/2011 20:40:00*2.20479*2.20409*2.20519*2.20379
03/15/2011 20:45:00*2.20409*2.20409*2.20429*2.20379
03/15/2011 20:50:00*2.20409*2.20399*2.20449*2.20379
03/15/2011 20:55:00*2.20399*2.20319*2.20409*2.20299
03/15/2011 21:00:00*2.20319*2.20349*2.20369*2.20319
03/15/2011 21:05:00*2.20349*2.20269*2.20379*2.20269
03/15/2011 21:10:00*2.20269*2.20439*2.20459*2.20239
03/15/2011 21:15:00*2.20439*2.20499*2.20579*2.20419
03/15/2011 21:20:00*2.20499*2.20539*2.20559*2.20479
03/15/2011 21:25:00*2.20539*2.20559*2.20569*2.20509
03/15/2011 21:30:00*2.20559*2.20519*2.20559*2.20519
03/15/2011 21:35:00*2.20519*2.20539*2.20569*2.20519
03/15/2011 21:40:00*2.20539*2.20599*2.20659*2.20529
03/15/2011 21:45:00*2.20599*2.20689*2.20699*2.20559
03/15/2011 21:50:00*2.20689*2.20689*2.20729*2.20649
03/15/2011 21:55:00*2.20689*2.20689*2.20709*2.20649
03/15/2011 22:00:00*2.20689*2.20589*2.20719*2.20589
03/15/2011 22:05:00*2.20589*2.20599*2.20629*2.20579
03/15/2011 22:10:00*2.20599*2.20589*2.20609*2.20569
03/15/2011 22:15:00*2.20589*2.20589*2.20619*2.20569
03/15/2011 22:20:00*2.20589*2.20569*2.20599*2.20549
03/15/2011 22:25:00*2.20569*2.20609*2.20619*2.20549
03/15/2011 22:30:00*2.20609*2.20629*2.20649*2.20599
03/15/2011 22:35:00*2.20629*2.20579*2.20639*2.20559
03/15/2011 22:40:00*2.20579*2.20569*2.20599*2.20539
03/15/2011 22:45:00*2.20569*2.20529*2.20569*2.20459
03/15/2011 22:50:00*2.20529*2.20549*2.20569*2.20519
03/15/2011 22:55:00*2.20549*2.20559*2.20579*2.20539
03/15/2011 23:00:00*2.20559*2.20449*2.20559*2.20439
03/15/2011 23:05:00*2.20449*2.20409*2.20469*2.20409
03/15/2011 23:10:00*2.20409*2.20459*2.20469*2.20399
03/15/2011 23:15:00*2.20459*2.20399*2.20459*2.20389
03/15/2011 23:20:00*2.20399*2.20449*2.20459*2.20379
03/15/2011 23:25:00*2.20449*2.20449*2.20469*2.20429
03/15/2011 23:30:00*2.20449*2.20399*2.20459*2.20389
03/15/2011 23:35:00*2.20399*2.20469*2.20489*2.20389
03/15/2011 23:40:00*2.20469*2.20489*2.20559*2.20459
03/15/2011 23:45:00*2.20489*2.20499*2.20529*2.20459
03/15/2011 23:50:00*2.20499*2.20499*2.20499*2.20459
03/15/2011 23:55:00*2.20499*2.20459*2.20499*2.20379
03/16/2011 00:00:00*2.20459*2.20459*2.20479*2.20419
03/16/2011 00:05:00*2.20459*2.20509*2.20519*2.20179
03/16/2011 00:10:00*2.20509*2.20489*2.20529*2.20459
03/16/2011 00:15:00*2.20489*2.20509*2.20519*2.20469
03/16/2011 00:20:00*2.20509*2.20499*2.20529*2.20469
03/16/2011 00:25:00*2.20499*2.20439*2.20499*2.20419
03/16/2011 00:30:00*2.20439*2.20469*2.20499*2.20429
03/16/2011 00:35:00*2.20469*2.20509*2.20509*2.20469
03/16/2011 00:40:00*2.20509*2.2062*2.20648*2.20489
03/16/2011 00:45:00*2.2062*2.2058*2.2065*2.20565
03/16/2011 00:50:00*2.2058*2.20509*2.20637*2.20499
03/16/2011 00:55:00*2.20509*2.20574*2.20604*2.20489
03/16/2011 01:00:00*2.20574*2.20617*2.20625*2.2051
03/16/2011 01:05:00*2.20617*2.20511*2.20631*2.20503
03/16/2011 01:10:00*2.20511*2.20509*2.20527*2.20399
03/16/2011 01:15:00*2.20509*2.20582*2.20612*2.20509
03/16/2011 01:20:00*2.20582*2.20584*2.20606*2.20549
03/16/2011 01:25:00*2.20584*2.20651*2.20656*2.20536
03/16/2011 01:30:00*2.20651*2.20759*2.2076*2.20595
03/16/2011 01:35:00*2.20759*2.20737*2.20778*2.20734
03/16/2011 01:40:00*2.20737*2.20772*2.20822*2.20685
03/16/2011 01:45:00*2.20772*2.20526*2.20775*2.20391
03/16/2011 01:50:00*2.20526*2.20577*2.20606*2.2052
03/16/2011 01:55:00*2.20577*2.20435*2.2058*2.20426
03/16/2011 02:00:00*2.20435*2.20525*2.2053*2.20416
03/16/2011 02:05:00*2.20525*2.20433*2.20552*2.20424
03/16/2011 02:10:00*2.20433*2.20461*2.20501*2.20407
03/16/2011 02:15:00*2.20461*2.20469*2.20543*2.20452
03/16/2011 02:20:00*2.20469*2.20397*2.20473*2.20397
03/16/2011 02:25:00*2.20397*2.20328*2.20399*2.2023
03/16/2011 02:30:00*2.20328*2.20439*2.20585*2.20328
03/16/2011 02:35:00*2.20439*2.20289*2.20509*2.20239
03/16/2011 02:40:00*2.20289*2.20419*2.20519*2.20289
03/16/2011 02:45:00*2.20419*2.2056*2.20592*2.20309
03/16/2011 02:50:00*2.2056*2.20465*2.20594*2.20455
03/16/2011 02:55:00*2.20465*2.20617*2.2068*2.20465
03/16/2011 03:00:00*2.20617*2.2055*2.20624*2.20499
03/16/2011 03:05:00*2.2055*2.20586*2.20599*2.20482
03/16/2011 03:10:00*2.20586*2.20502*2.20671*2.20484
03/16/2011 03:15:00*2.20502*2.20456*2.20565*2.20426
03/16/2011 03:20:00*2.20456*2.20674*2.20697*2.2044
03/16/2011 03:25:00*2.20674*2.20722*2.20785*2.20639
03/16/2011 03:30:00*2.20722*2.20675*2.20744*2.20648
03/16/2011 03:35:00*2.20675*2.20636*2.20747*2.20579
03/16/2011 03:40:00*2.20636*2.20542*2.20698*2.20509
03/16/2011 03:45:00*2.20542*2.20518*2.20593*2.20509
03/16/2011 03:50:00*2.20518*2.2046*2.20546*2.20419
03/16/2011 03:55:00*2.2046*2.20474*2.20547*2.2037
03/16/2011 04:00:00*2.20474*2.20347*2.20481*2.20307
03/16/2011 04:05:00*2.20347*2.20639*2.20639*2.20262
03/16/2011 04:10:00*2.20639*2.20679*2.20739*2.20609
03/16/2011 04:15:00*2.20679*2.20712*2.20716*2.20573
03/16/2011 04:20:00*2.20712*2.20939*2.20959*2.20689
03/16/2011 04:25:00*2.20939*2.20999*2.21036*2.20909
03/16/2011 04:30:00*2.20999*2.21059*2.21099*2.20937
03/16/2011 04:35:00*2.21059*2.21019*2.21099*2.20952
03/16/2011 04:40:00*2.21019*2.21049*2.21072*2.20989
03/16/2011 04:45:00*2.21049*2.21199*2.21209*2.21029
03/16/2011 04:50:00*2.21199*2.21159*2.21259*2.21094
03/16/2011 04:55:00*2.21159*2.21224*2.21243*2.211
03/16/2011 05:00:00*2.21224*2.21151*2.21259*2.21112
03/16/2011 05:05:00*2.21151*2.21159*2.21299*2.21139
03/16/2011 05:10:00*2.21159*2.21191*2.21249*2.21109
03/16/2011 05:15:00*2.21191*2.21069*2.21206*2.20967
03/16/2011 05:20:00*2.21069*2.20949*2.21069*2.20931
03/16/2011 05:25:00*2.20949*2.20852*2.20973*2.20824
03/16/2011 05:30:00*2.20852*2.20819*2.20946*2.2078
03/16/2011 05:35:00*2.20819*2.2085*2.209*2.20719
03/16/2011 05:40:00*2.2085*2.20722*2.209*2.20697
03/16/2011 05:45:00*2.20722*2.20699*2.20728*2.20589
03/16/2011 05:50:00*2.20699*2.20741*2.20763*2.20654
03/16/2011 05:55:00*2.20741*2.20781*2.20849*2.20719
03/16/2011 06:00:00*2.20781*2.20789*2.20979*2.2075
03/16/2011 06:05:00*2.20789*2.20726*2.20879*2.20685
03/16/2011 06:10:00*2.20726*2.20729*2.20732*2.2052
03/16/2011 06:15:00*2.20729*2.20791*2.20806*2.20659
03/16/2011 06:20:00*2.20791*2.20699*2.20799*2.20669
03/16/2011 06:25:00*2.20699*2.21202*2.21268*2.20639
03/16/2011 06:30:00*2.21202*2.212*2.21345*2.21129
03/16/2011 06:35:00*2.212*2.21359*2.2143*2.2119
03/16/2011 06:40:00*2.21359*2.21157*2.21379*2.21032
03/16/2011 06:45:00*2.21157*2.20959*2.21223*2.20959
03/16/2011 06:50:00*2.20959*2.21029*2.21069*2.2093
03/16/2011 06:55:00*2.21029*2.21119*2.21129*2.20989
03/16/2011 07:00:00*2.21119*2.21016*2.21163*2.21002
03/16/2011 07:05:00*2.21016*2.21038*2.2109*2.2097
03/16/2011 07:10:00*2.21038*2.21049*2.21103*2.21029
03/16/2011 07:15:00*2.21049*2.21089*2.21099*2.20999
03/16/2011 07:20:00*2.21089*2.20999*2.21119*2.20988
03/16/2011 07:25:00*2.20999*2.20794*2.21079*2.20779
03/16/2011 07:30:00*2.20794*2.20889*2.20964*2.20752
03/16/2011 07:35:00*2.20889*2.20899*2.20939*2.20809
03/16/2011 07:40:00*2.20899*2.20904*2.20946*2.20859
03/16/2011 07:45:00*2.20904*2.21031*2.21068*2.20855
03/16/2011 07:50:00*2.21031*2.20955*2.21042*2.20945
03/16/2011 07:55:00*2.20955*2.2087*2.20957*2.20857
03/16/2011 08:00:00*2.2087*2.20904*2.20973*2.20845
03/16/2011 08:05:00*2.20904*2.20901*2.20989*2.20893
03/16/2011 08:10:00*2.20901*2.20852*2.20913*2.20832
03/16/2011 08:15:00*2.20852*2.20909*2.20954*2.20839
03/16/2011 08:20:00*2.20909*2.20879*2.20939*2.20829
03/16/2011 08:25:00*2.20879*2.20949*2.20989*2.20839
03/16/2011 08:30:00*2.20949*2.21041*2.21079*2.20935
03/16/2011 08:35:00*2.21041*2.2112*2.21209*2.21011
03/16/2011 08:40:00*2.2112*2.21424*2.21497*2.21092
03/16/2011 08:45:00*2.21424*2.21429*2.21513*2.21332
03/16/2011 08:50:00*2.21429*2.21329*2.21429*2.2129
03/16/2011 08:55:00*2.21329*2.21299*2.21411*2.21249
03/16/2011 09:00:00*2.21299*2.21289*2.21323*2.21239
03/16/2011 09:05:00*2.21289*2.2133*2.21519*2.21279
03/16/2011 09:10:00*2.2133*2.21289*2.21421*2.21289
03/16/2011 09:15:00*2.21289*2.21179*2.21329*2.21132
03/16/2011 09:20:00*2.21179*2.21159*2.21199*2.2104
03/16/2011 09:25:00*2.21159*2.20989*2.21189*2.20989
03/16/2011 09:30:00*2.20989*2.2097*2.21039*2.20906
03/16/2011 09:35:00*2.2097*2.20939*2.21019*2.20825
03/16/2011 09:40:00*2.20939*2.20869*2.20999*2.20809
03/16/2011 09:45:00*2.20869*2.20839*2.20891*2.20769
03/16/2011 09:50:00*2.20839*2.20808*2.20869*2.20757
03/16/2011 09:55:00*2.20808*2.20724*2.20842*2.20723
03/16/2011 10:00:00*2.20724*2.20807*2.20825*2.20666
03/16/2011 10:05:00*2.20807*2.2081*2.20889*2.20789
03/16/2011 10:10:00*2.2081*2.20863*2.20952*2.20767
03/16/2011 10:15:00*2.20863*2.20902*2.20999*2.20803
03/16/2011 10:20:00*2.20902*2.20864*2.20902*2.20798
03/16/2011 10:25:00*2.20864*2.20889*2.20903*2.20806
03/16/2011 10:30:00*2.20889*2.20769*2.20927*2.20749
03/16/2011 10:35:00*2.20769*2.20661*2.20799*2.20601
03/16/2011 10:40:00*2.20661*2.20649*2.20679*2.20573
03/16/2011 10:45:00*2.20649*2.20811*2.20865*2.20639
03/16/2011 10:50:00*2.20811*2.20821*2.20909*2.20796
03/16/2011 10:55:00*2.20821*2.20889*2.20911*2.20797
03/16/2011 11:00:00*2.20889*2.20816*2.20968*2.20808
03/16/2011 11:05:00*2.20816*2.21008*2.21104*2.20792
03/16/2011 11:10:00*2.21008*2.20968*2.21208*2.20837
03/16/2011 11:15:00*2.20968*2.20849*2.21037*2.20669
03/16/2011 11:20:00*2.20849*2.2106*2.21094*2.20784
03/16/2011 11:25:00*2.2106*2.21025*2.21121*2.20939
03/16/2011 11:30:00*2.21025*2.2108*2.21149*2.20909
03/16/2011 11:35:00*2.2108*2.20972*2.21115*2.20909
03/16/2011 11:40:00*2.20972*2.21009*2.21069*2.20885
03/16/2011 11:45:00*2.21009*2.21209*2.21234*2.20929
03/16/2011 11:50:00*2.21209*2.21121*2.21259*2.21004
03/16/2011 11:55:00*2.21121*2.20952*2.21289*2.20922
03/16/2011 12:00:00*2.20952*2.21012*2.21159*2.20952
03/16/2011 12:05:00*2.21012*2.21239*2.21279*2.20919
03/16/2011 12:10:00*2.21239*2.21151*2.21299*2.21151
03/16/2011 12:15:00*2.21151*2.2122*2.21269*2.21063
03/16/2011 12:20:00*2.2122*2.21429*2.21624*2.21129
03/16/2011 12:25:00*2.21429*2.21401*2.21553*2.21174
03/16/2011 12:30:00*2.21401*2.21279*2.21409*2.21179
03/16/2011 12:35:00*2.21279*2.21368*2.2147*2.21199
03/16/2011 12:40:00*2.21368*2.21249*2.21415*2.21232
03/16/2011 12:45:00*2.21249*2.21246*2.2132*2.21167
03/16/2011 12:50:00*2.21246*2.21204*2.2134*2.21143
03/16/2011 12:55:00*2.21204*2.21329*2.21349*2.21179
03/16/2011 13:00:00*2.21329*2.21382*2.21472*2.21328
03/16/2011 13:05:00*2.21382*2.21291*2.21384*2.21249
03/16/2011 13:10:00*2.21291*2.21353*2.21356*2.21208
03/16/2011 13:15:00*2.21353*2.21167*2.21395*2.21109
03/16/2011 13:20:00*2.21167*2.21214*2.21308*2.21164
03/16/2011 13:25:00*2.21214*2.21196*2.21308*2.20959
03/16/2011 13:30:00*2.21196*2.21382*2.2141*2.20997
03/16/2011 13:35:00*2.21382*2.2104*2.21413*2.20959
03/16/2011 13:40:00*2.2104*2.20964*2.21107*2.20914
03/16/2011 13:45:00*2.20964*2.21013*2.21088*2.20879
03/16/2011 13:50:00*2.21013*2.20971*2.21171*2.20949
03/16/2011 13:55:00*2.20971*2.20988*2.2122*2.20939
03/16/2011 14:00:00*2.20988*2.20999*2.21129*2.20969
03/16/2011 14:05:00*2.20999*2.2076*2.20999*2.20678
03/16/2011 14:10:00*2.2076*2.20989*2.20989*2.20745
03/16/2011 14:15:00*2.20989*2.2119*2.21195*2.20919
03/16/2011 14:20:00*2.2119*2.21019*2.21243*2.20903
03/16/2011 14:25:00*2.21019*2.20975*2.21121*2.20868
03/16/2011 14:30:00*2.20975*2.20809*2.2105*2.20809
03/16/2011 14:35:00*2.20809*2.20899*2.20919*2.20686
03/16/2011 14:40:00*2.20899*2.2093*2.21081*2.20811
03/16/2011 14:45:00*2.2093*2.20821*2.21051*2.20749
03/16/2011 14:50:00*2.20821*2.20902*2.21017*2.20668
03/16/2011 14:55:00*2.20902*2.20921*2.20928*2.20749
03/16/2011 15:00:00*2.20921*2.20812*2.20926*2.20737
03/16/2011 15:05:00*2.20812*2.20753*2.20919*2.20746
03/16/2011 15:10:00*2.20753*2.20797*2.20854*2.20733
03/16/2011 15:15:00*2.20797*2.20708*2.20856*2.20703
03/16/2011 15:20:00*2.20708*2.20853*2.20896*2.20703
03/16/2011 15:25:00*2.20853*2.20846*2.209*2.20735
03/16/2011 15:30:00*2.20846*2.20843*2.20928*2.20657
03/16/2011 15:35:00*2.20843*2.2087*2.20915*2.20763
03/16/2011 15:40:00*2.2087*2.20876*2.20951*2.20862
03/16/2011 15:45:00*2.20876*2.2098*2.20992*2.20862
03/16/2011 15:50:00*2.2098*2.20941*2.20983*2.2086
03/16/2011 15:55:00*2.20941*2.20941*2.20975*2.20905
03/16/2011 16:00:00*2.20941*2.20787*2.20948*2.20773
03/16/2011 16:05:00*2.20787*2.20786*2.20842*2.20761
03/16/2011 16:10:00*2.20786*2.20869*2.20875*2.20745
03/16/2011 16:15:00*2.20869*2.20861*2.20947*2.20781
03/16/2011 16:20:00*2.20861*2.20817*2.20948*2.20758
03/16/2011 16:25:00*2.20817*2.2079*2.20849*2.20719
03/16/2011 16:30:00*2.2079*2.208*2.20817*2.20689
03/16/2011 16:35:00*2.208*2.20868*2.20887*2.20734
03/16/2011 16:40:00*2.20868*2.2088*2.20967*2.20795
03/16/2011 16:45:00*2.2088*2.21093*2.21103*2.20809
03/16/2011 16:50:00*2.21093*2.21082*2.21105*2.20969
03/16/2011 16:55:00*2.21082*2.21111*2.21171*2.21074
03/16/2011 17:00:00*2.21111*2.21019*2.21239*2.20999
