03/14/2011 17:05:00*2.19389*2.19399*2.19399*2.19329
03/14/2011 17:10:00*2.19399*2.19339*2.19399*2.19339
03/14/2011 17:15:00*2.19339*2.19349*2.19349*2.19329
03/14/2011 17:20:00*2.19349*2.19339*2.19359*2.19339
03/14/2011 17:25:00*2.19339*2.19339*2.19359*2.19329
03/14/2011 17:30:00*2.19339*2.19329*2.19349*2.19329
03/14/2011 17:35:00*2.19329*2.19339*2.19349*2.19329
03/14/2011 17:40:00*2.19339*2.19329*2.19349*2.19329
03/14/2011 17:45:00*2.19329*2.19289*2.19339*2.19229
03/14/2011 17:50:00*2.19289*2.19299*2.19299*2.19279
03/14/2011 17:55:00*2.19299*2.19299*2.19329*2.19279
03/14/2011 18:00:00*2.19299*2.19289*2.19349*2.19279
03/14/2011 18:05:00*2.19289*2.19209*2.19339*2.19149
03/14/2011 18:10:00*2.19209*2.19229*2.19229*2.19179
03/14/2011 18:15:00*2.19229*2.19189*2.19229*2.19179
03/14/2011 18:20:00*2.19189*2.19229*2.19229*2.18759
03/14/2011 18:25:00*2.19229*2.19219*2.19229*2.19199
03/14/2011 18:30:00*2.19219*2.19229*2.19239*2.19199
03/14/2011 18:35:00*2.19229*2.19209*2.19239*2.19189
03/14/2011 18:40:00*2.19209*2.19199*2.19269*2.19179
03/14/2011 18:45:00*2.19199*2.19209*2.19219*2.19179
03/14/2011 18:50:00*2.19209*2.19189*2.19209*2.19189
03/14/2011 18:55:00*2.19189*2.19199*2.19199*2.19189
03/14/2011 19:00:00*2.19199*2.19269*2.19279*2.19189
03/14/2011 19:05:00*2.19269*2.19329*2.19369*2.19259
03/14/2011 19:10:00*2.19329*2.19289*2.19329*2.19279
03/14/2011 19:15:00*2.19289*2.19309*2.19319*2.19269
03/14/2011 19:20:00*2.19309*2.19309*2.19339*2.19289
03/14/2011 19:25:00*2.19309*2.19299*2.19319*2.19279
03/14/2011 19:30:00*2.19299*2.19279*2.19299*2.19279
03/14/2011 19:35:00*2.19279*2.19189*2.19289*2.19179
03/14/2011 19:40:00*2.19189*2.19209*2.19219*2.19149
03/14/2011 19:45:00*2.19209*2.19219*2.19229*2.19179
03/14/2011 19:50:00*2.19219*2.19339*2.19339*2.19199
03/14/2011 19:55:00*2.19339*2.19349*2.19369*2.19339
03/14/2011 20:00:00*2.19349*2.19339*2.19399*2.19329
03/14/2011 20:05:00*2.19339*2.19029*2.19339*2.18919
03/14/2011 20:10:00*2.19029*2.19079*2.19129*2.19009
03/14/2011 20:15:00*2.19079*2.19039*2.19099*2.19029
03/14/2011 20:20:00*2.19039*2.19049*2.19059*2.19009
03/14/2011 20:25:00*2.19049*2.19089*2.19109*2.19009
03/14/2011 20:30:00*2.19089*2.19079*2.19119*2.19019
03/14/2011 20:35:00*2.19079*2.19029*2.19079*2.18979
03/14/2011 20:40:00*2.19029*2.18989*2.19049*2.18989
03/14/2011 20:45:00*2.18989*2.18889*2.18999*2.18849
03/14/2011 20:50:00*2.18889*2.18979*2.19009*2.18829
03/14/2011 20:55:00*2.18979*2.19029*2.19099*2.18939
03/14/2011 21:00:00*2.19029*2.19029*2.19069*2.18989
03/14/2011 21:05:00*2.19029*2.19059*2.19069*2.18989
03/14/2011 21:10:00*2.19059*2.19059*2.19099*2.18999
03/14/2011 21:15:00*2.19059*2.19439*2.19469*2.19059
03/14/2011 21:20:00*2.19439*2.19369*2.19439*2.19359
03/14/2011 21:25:00*2.19369*2.19409*2.19419*2.19329
03/14/2011 21:30:00*2.19409*2.19369*2.19469*2.19369
03/14/2011 21:35:00*2.19369*2.19379*2.19429*2.19359
03/14/2011 21:40:00*2.19379*2.19379*2.19409*2.19379
03/14/2011 21:45:00*2.19379*2.19379*2.19409*2.19359
03/14/2011 21:50:00*2.19379*2.19389*2.19399*2.19349
03/14/2011 21:55:00*2.19389*2.19289*2.19409*2.19279
03/14/2011 22:00:00*2.19289*2.19349*2.19399*2.18939
03/14/2011 22:05:00*2.19349*2.19309*2.19439*2.18939
03/14/2011 22:10:00*2.19309*2.19329*2.19359*2.19249
03/14/2011 22:15:00*2.19329*2.19389*2.19429*2.19319
03/14/2011 22:20:00*2.19389*2.19379*2.19449*2.19379
03/14/2011 22:25:00*2.19379*2.19269*2.19409*2.19249
03/14/2011 22:30:00*2.19269*2.19149*2.19279*2.19149
03/14/2011 22:35:00*2.19149*2.19219*2.19229*2.19089
03/14/2011 22:40:00*2.19219*2.19109*2.19229*2.19079
03/14/2011 22:45:00*2.19109*2.18999*2.19219*2.18989
03/14/2011 22:50:00*2.18999*2.19229*2.19229*2.18989
03/14/2011 22:55:00*2.19229*2.19079*2.19259*2.18939
03/14/2011 23:00:00*2.19079*2.19219*2.19379*2.19039
03/14/2011 23:05:00*2.19219*2.19139*2.19229*2.19029
03/14/2011 23:10:00*2.19139*2.19449*2.19569*2.19139
03/14/2011 23:15:00*2.19449*2.19549*2.19549*2.19449
03/14/2011 23:20:00*2.19549*2.19489*2.19559*2.19469
03/14/2011 23:25:00*2.19489*2.19539*2.19559*2.19489
03/14/2011 23:30:00*2.19539*2.19509*2.19599*2.19509
03/14/2011 23:35:00*2.19509*2.19419*2.19699*2.19419
03/14/2011 23:40:00*2.19419*2.19419*2.19479*2.19379
03/14/2011 23:45:00*2.19419*2.19339*2.19429*2.19309
03/14/2011 23:50:00*2.19339*2.19259*2.19359*2.19239
03/14/2011 23:55:00*2.19259*2.19119*2.19269*2.18949
03/15/2011 00:00:00*2.19119*2.19339*2.19359*2.18949
03/15/2011 00:05:00*2.19339*2.18929*2.19339*2.18423
03/15/2011 00:10:00*2.18929*2.19049*2.19119*2.18569
03/15/2011 00:15:00*2.19049*2.19249*2.19249*2.18789
03/15/2011 00:20:00*2.19249*2.19249*2.19419*2.19159
03/15/2011 00:25:00*2.19249*2.19269*2.19289*2.19199
03/15/2011 00:30:00*2.19269*2.19359*2.19439*2.19269
03/15/2011 00:35:00*2.19359*2.19369*2.19409*2.19309
03/15/2011 00:40:00*2.19369*2.19369*2.19469*2.1915
03/15/2011 00:45:00*2.19369*2.19409*2.19419*2.19299
03/15/2011 00:50:00*2.19409*2.19479*2.19489*2.19339
03/15/2011 00:55:00*2.19479*2.19349*2.19489*2.19319
03/15/2011 01:00:00*2.19349*2.19409*2.19419*2.19349
03/15/2011 01:05:00*2.19409*2.19449*2.19469*2.19329
03/15/2011 01:10:00*2.19449*2.19419*2.19569*2.19409
03/15/2011 01:15:00*2.19419*2.19399*2.19429*2.19369
03/15/2011 01:20:00*2.19399*2.19409*2.19449*2.19299
03/15/2011 01:25:00*2.19409*2.19419*2.19489*2.19349
03/15/2011 01:30:00*2.19419*2.19499*2.19519*2.19379
03/15/2011 01:35:00*2.19499*2.19399*2.19609*2.19389
03/15/2011 01:40:00*2.19399*2.19449*2.19449*2.19389
03/15/2011 01:45:00*2.19449*2.19559*2.19609*2.19419
03/15/2011 01:50:00*2.19559*2.19539*2.19589*2.19379
03/15/2011 01:55:00*2.19539*2.19469*2.19559*2.19379
03/15/2011 02:00:00*2.19469*2.19469*2.19519*2.19349
03/15/2011 02:05:00*2.19469*2.19239*2.19489*2.19239
03/15/2011 02:10:00*2.19239*2.19479*2.19479*2.19239
03/15/2011 02:15:00*2.19479*2.19409*2.19539*2.19399
03/15/2011 02:20:00*2.19409*2.19689*2.19689*2.19409
03/15/2011 02:25:00*2.19689*2.19679*2.19729*2.19489
03/15/2011 02:30:00*2.19679*2.19869*2.19959*2.19659
03/15/2011 02:35:00*2.19869*2.19819*2.19889*2.19749
03/15/2011 02:40:00*2.19819*2.19649*2.19919*2.19639
03/15/2011 02:45:00*2.19649*2.19782*2.19799*2.19649
03/15/2011 02:50:00*2.19782*2.19712*2.19804*2.19707
03/15/2011 02:55:00*2.19712*2.19751*2.19894*2.19712
03/15/2011 03:00:00*2.19751*2.19847*2.19847*2.19744
03/15/2011 03:05:00*2.19847*2.19829*2.1994*2.19631
03/15/2011 03:10:00*2.19829*2.19816*2.19935*2.19708
03/15/2011 03:15:00*2.19816*2.19793*2.19883*2.19684
03/15/2011 03:20:00*2.19793*2.1966*2.19804*2.19574
03/15/2011 03:25:00*2.1966*2.19647*2.19774*2.19531
03/15/2011 03:30:00*2.19647*2.19626*2.19782*2.19571
03/15/2011 03:35:00*2.19626*2.19429*2.19687*2.1925
03/15/2011 03:40:00*2.19429*2.19462*2.1951*2.19279
03/15/2011 03:45:00*2.19462*2.19407*2.19601*2.19388
03/15/2011 03:50:00*2.19407*2.1932*2.19475*2.19255
03/15/2011 03:55:00*2.1932*2.19369*2.1956*2.19297
03/15/2011 04:00:00*2.19369*2.19382*2.19449*2.19329
03/15/2011 04:05:00*2.19382*2.19427*2.19505*2.19372
03/15/2011 04:10:00*2.19427*2.19367*2.19452*2.19275
03/15/2011 04:15:00*2.19367*2.19469*2.19472*2.19312
03/15/2011 04:20:00*2.19469*2.19431*2.19502*2.19406
03/15/2011 04:25:00*2.19431*2.19375*2.19466*2.19349
03/15/2011 04:30:00*2.19375*2.19459*2.1955*2.19369
03/15/2011 04:35:00*2.19459*2.19549*2.19579*2.19279
03/15/2011 04:40:00*2.19549*2.19699*2.19705*2.19509
03/15/2011 04:45:00*2.19699*2.19786*2.19814*2.19692
03/15/2011 04:50:00*2.19786*2.19775*2.19846*2.19743
03/15/2011 04:55:00*2.19775*2.19797*2.19863*2.19712
03/15/2011 05:00:00*2.19797*2.19689*2.19797*2.19667
03/15/2011 05:05:00*2.19689*2.19849*2.19925*2.1967
03/15/2011 05:10:00*2.19849*2.19843*2.1993*2.19799
03/15/2011 05:15:00*2.19843*2.19829*2.1993*2.19792
03/15/2011 05:20:00*2.19829*2.19709*2.19847*2.19599
03/15/2011 05:25:00*2.19709*2.19784*2.19887*2.19691
03/15/2011 05:30:00*2.19784*2.19656*2.19909*2.19609
03/15/2011 05:35:00*2.19656*2.19759*2.19881*2.19613
03/15/2011 05:40:00*2.19759*2.19699*2.19766*2.19552
03/15/2011 05:45:00*2.19699*2.19819*2.19849*2.19659
03/15/2011 05:50:00*2.19819*2.19904*2.19957*2.19735
03/15/2011 05:55:00*2.19904*2.20096*2.20186*2.19879
03/15/2011 06:00:00*2.20096*2.19889*2.20181*2.19819
03/15/2011 06:05:00*2.19889*2.19895*2.20069*2.19726
03/15/2011 06:10:00*2.19895*2.19838*2.19969*2.19692
03/15/2011 06:15:00*2.19838*2.19879*2.19979*2.19808
03/15/2011 06:20:00*2.19879*2.19709*2.19899*2.19669
03/15/2011 06:25:00*2.19709*2.19804*2.19829*2.19649
03/15/2011 06:30:00*2.19804*2.19709*2.19844*2.19591
03/15/2011 06:35:00*2.19709*2.19824*2.19889*2.19709
03/15/2011 06:40:00*2.19824*2.19827*2.19883*2.19777
03/15/2011 06:45:00*2.19827*2.19869*2.19919*2.19785
03/15/2011 06:50:00*2.19869*2.20012*2.20039*2.19849
03/15/2011 06:55:00*2.20012*2.19799*2.20023*2.19751
03/15/2011 07:00:00*2.19799*2.19711*2.19837*2.19629
03/15/2011 07:05:00*2.19711*2.19759*2.1984*2.19659
03/15/2011 07:10:00*2.19759*2.19786*2.19929*2.19732
03/15/2011 07:15:00*2.19786*2.19869*2.19879*2.19709
03/15/2011 07:20:00*2.19869*2.19849*2.19879*2.19801
03/15/2011 07:25:00*2.19849*2.19799*2.19859*2.19759
03/15/2011 07:30:00*2.19799*2.19779*2.19839*2.19739
03/15/2011 07:35:00*2.19779*2.19679*2.19779*2.19579
03/15/2011 07:40:00*2.19679*2.19705*2.19759*2.19663
03/15/2011 07:45:00*2.19705*2.19679*2.19746*2.19617
03/15/2011 07:50:00*2.19679*2.19699*2.19739*2.19649
03/15/2011 07:55:00*2.19699*2.19769*2.19862*2.19689
03/15/2011 08:00:00*2.19769*2.19859*2.19949*2.19733
03/15/2011 08:05:00*2.19859*2.19999*2.20069*2.19787
03/15/2011 08:10:00*2.19999*2.20169*2.20219*2.19915
03/15/2011 08:15:00*2.20169*2.20229*2.20349*2.20169
03/15/2011 08:20:00*2.20229*2.20278*2.20347*2.20209
03/15/2011 08:25:00*2.20278*2.20285*2.20495*2.2021
03/15/2011 08:30:00*2.20285*2.20433*2.2045*2.20242
03/15/2011 08:35:00*2.20433*2.20463*2.20569*2.20289
03/15/2011 08:40:00*2.20463*2.20336*2.20512*2.20289
03/15/2011 08:45:00*2.20336*2.20389*2.20462*2.20259
03/15/2011 08:50:00*2.20389*2.20469*2.20549*2.20343
03/15/2011 08:55:00*2.20469*2.20499*2.20589*2.20341
03/15/2011 09:00:00*2.20499*2.20619*2.20649*2.20359
03/15/2011 09:05:00*2.20619*2.20411*2.20649*2.2038
03/15/2011 09:10:00*2.20411*2.20361*2.20431*2.203
03/15/2011 09:15:00*2.20361*2.20481*2.20489*2.2035
03/15/2011 09:20:00*2.20481*2.20574*2.20659*2.20439
03/15/2011 09:25:00*2.20574*2.20649*2.20776*2.20535
03/15/2011 09:30:00*2.20649*2.20723*2.20783*2.20609
03/15/2011 09:35:00*2.20723*2.20517*2.20789*2.20516
03/15/2011 09:40:00*2.20517*2.20947*2.20959*2.20487
03/15/2011 09:45:00*2.20947*2.2078*2.20963*2.20699
03/15/2011 09:50:00*2.2078*2.20659*2.20783*2.20549
03/15/2011 09:55:00*2.20659*2.20664*2.20769*2.20559
03/15/2011 10:00:00*2.20664*2.20736*2.2078*2.20574
03/15/2011 10:05:00*2.20736*2.20829*2.20879*2.20679
03/15/2011 10:10:00*2.20829*2.20629*2.20919*2.20609
03/15/2011 10:15:00*2.20629*2.20703*2.20809*2.20599
03/15/2011 10:20:00*2.20703*2.20633*2.20736*2.20515
03/15/2011 10:25:00*2.20633*2.20573*2.20668*2.20419
03/15/2011 10:30:00*2.20573*2.204*2.20646*2.20392
03/15/2011 10:35:00*2.204*2.20454*2.20506*2.20353
03/15/2011 10:40:00*2.20454*2.20235*2.20456*2.20158
03/15/2011 10:45:00*2.20235*2.20407*2.20423*2.2018
03/15/2011 10:50:00*2.20407*2.20517*2.20642*2.20399
03/15/2011 10:55:00*2.20517*2.20451*2.20617*2.20431
03/15/2011 11:00:00*2.20451*2.20466*2.20514*2.20355
03/15/2011 11:05:00*2.20466*2.20599*2.20621*2.20424
03/15/2011 11:10:00*2.20599*2.20481*2.20616*2.20473
03/15/2011 11:15:00*2.20481*2.20199*2.20481*2.20179
03/15/2011 11:20:00*2.20199*2.20244*2.20279*2.20159
03/15/2011 11:25:00*2.20244*2.20372*2.20457*2.2022
03/15/2011 11:30:00*2.20372*2.20499*2.20577*2.20369
03/15/2011 11:35:00*2.20499*2.20549*2.20637*2.20446
03/15/2011 11:40:00*2.20549*2.20349*2.20551*2.20347
03/15/2011 11:45:00*2.20349*2.20352*2.20452*2.20317
03/15/2011 11:50:00*2.20352*2.20469*2.20509*2.20352
03/15/2011 11:55:00*2.20469*2.20542*2.20589*2.20459
03/15/2011 12:00:00*2.20542*2.20437*2.20549*2.20415
03/15/2011 12:05:00*2.20437*2.20476*2.20517*2.20434
03/15/2011 12:10:00*2.20476*2.20501*2.20589*2.20419
03/15/2011 12:15:00*2.20501*2.20515*2.2061*2.2046
03/15/2011 12:20:00*2.20515*2.20601*2.20664*2.20471
03/15/2011 12:25:00*2.20601*2.20554*2.20619*2.20513
03/15/2011 12:30:00*2.20554*2.20469*2.20582*2.20439
03/15/2011 12:35:00*2.20469*2.2055*2.20624*2.20419
03/15/2011 12:40:00*2.2055*2.20617*2.20634*2.20473
03/15/2011 12:45:00*2.20617*2.20552*2.20621*2.20469
03/15/2011 12:50:00*2.20552*2.2075*2.20793*2.2053
03/15/2011 12:55:00*2.2075*2.20909*2.2091*2.20703
03/15/2011 13:00:00*2.20909*2.21069*2.21089*2.20886
03/15/2011 13:05:00*2.21069*2.20974*2.2108*2.20953
03/15/2011 13:10:00*2.20974*2.20989*2.21019*2.20817
03/15/2011 13:15:00*2.20989*2.20959*2.21049*2.20929
03/15/2011 13:20:00*2.20959*2.21079*2.21079*2.20959
03/15/2011 13:25:00*2.21079*2.21099*2.21129*2.20949
03/15/2011 13:30:00*2.21099*2.21369*2.21499*2.21099
03/15/2011 13:35:00*2.21369*2.21279*2.21419*2.21209
03/15/2011 13:40:00*2.21279*2.21409*2.21459*2.21239
03/15/2011 13:45:00*2.21409*2.21439*2.21469*2.21299
03/15/2011 13:50:00*2.21439*2.21479*2.21499*2.21409
03/15/2011 13:55:00*2.21479*2.21589*2.21599*2.21459
03/15/2011 14:00:00*2.21589*2.21289*2.21659*2.21279
03/15/2011 14:05:00*2.21289*2.21229*2.21329*2.21189
03/15/2011 14:10:00*2.21229*2.21279*2.21379*2.21209
03/15/2011 14:15:00*2.21279*2.21199*2.21379*2.21029
03/15/2011 14:20:00*2.21199*2.20939*2.21363*2.20899
03/15/2011 14:25:00*2.20939*2.21089*2.21159*2.20809
03/15/2011 14:30:00*2.21089*2.21009*2.21121*2.20939
03/15/2011 14:35:00*2.21009*2.20969*2.21209*2.20969
03/15/2011 14:40:00*2.20969*2.2094*2.21124*2.20809
03/15/2011 14:45:00*2.2094*2.21021*2.21082*2.20936
03/15/2011 14:50:00*2.21021*2.21149*2.2129*2.20981
03/15/2011 14:55:00*2.21149*2.21009*2.21282*2.21009
03/15/2011 15:00:00*2.21009*2.21026*2.21115*2.20969
03/15/2011 15:05:00*2.21026*2.20985*2.21125*2.20979
03/15/2011 15:10:00*2.20985*2.21195*2.2123*2.20951
03/15/2011 15:15:00*2.21195*2.21256*2.21259*2.21169
03/15/2011 15:20:00*2.21256*2.21064*2.21256*2.2105
03/15/2011 15:25:00*2.21064*2.20914*2.21067*2.20866
03/15/2011 15:30:00*2.20914*2.21054*2.21055*2.20914
03/15/2011 15:35:00*2.21054*2.20993*2.21054*2.20936
03/15/2011 15:40:00*2.20993*2.20998*2.21047*2.20945
03/15/2011 15:45:00*2.20998*2.20988*2.21068*2.20973
03/15/2011 15:50:00*2.20988*2.20968*2.21004*2.20905
03/15/2011 15:55:00*2.20968*2.20986*2.20991*2.20938
03/15/2011 16:00:00*2.20986*2.20965*2.21*2.20884
03/15/2011 16:05:00*2.20965*2.20907*2.20992*2.20878
03/15/2011 16:10:00*2.20907*2.20901*2.20963*2.20865
03/15/2011 16:15:00*2.20901*2.20933*2.20941*2.20884
03/15/2011 16:20:00*2.20933*2.20944*2.20973*2.20932
03/15/2011 16:25:00*2.20944*2.20971*2.20985*2.20859
03/15/2011 16:30:00*2.20971*2.21002*2.21002*2.20954
03/15/2011 16:35:00*2.21002*2.21014*2.21049*2.20986
03/15/2011 16:40:00*2.21014*2.20941*2.21057*2.20941
03/15/2011 16:45:00*2.20941*2.20954*2.20959*2.20927
03/15/2011 16:50:00*2.20954*2.20816*2.20977*2.20793
03/15/2011 16:55:00*2.20816*2.20786*2.20845*2.20759
03/15/2011 17:00:00*2.20786*2.20891*2.20958*2.20778
