03/13/2011 17:05:00*2.19996*2.20823*2.20823*2.19996
03/13/2011 17:10:00*2.20823*2.20744*2.20823*2.20649
03/13/2011 17:15:00*2.20744*2.20641*2.20744*2.20641
03/13/2011 17:20:00*2.20641*2.20609*2.20649*2.2042
03/13/2011 17:25:00*2.20609*2.2057*2.20633*2.20419
03/13/2011 17:30:00*2.2057*2.20601*2.20609*2.20409
03/13/2011 17:35:00*2.20601*2.20594*2.20617*2.20409
03/13/2011 17:40:00*2.20594*2.20653*2.20653*2.20419
03/13/2011 17:45:00*2.20653*2.2078*2.2078*2.20499
03/13/2011 17:50:00*2.2078*2.20937*2.20976*2.20559
03/13/2011 17:55:00*2.20937*2.20902*2.21031*2.20669
03/13/2011 18:00:00*2.20902*2.21129*2.21129*2.20899
03/13/2011 18:05:00*2.21129*2.20459*2.21139*2.20449
03/13/2011 18:10:00*2.20459*2.20759*2.20779*2.20449
03/13/2011 18:15:00*2.20759*2.20789*2.20879*2.19119
03/13/2011 18:20:00*2.20789*2.20649*2.20819*2.20609
03/13/2011 18:25:00*2.20649*2.20679*2.20979*2.20619
03/13/2011 18:30:00*2.20679*2.20469*2.20759*2.20459
03/13/2011 18:35:00*2.20469*2.20369*2.20529*2.20329
03/13/2011 18:40:00*2.20369*2.20469*2.20479*2.20329
03/13/2011 18:45:00*2.20469*2.20569*2.20579*2.20369
03/13/2011 18:50:00*2.20569*2.20439*2.20569*2.20429
03/13/2011 18:55:00*2.20439*2.20489*2.20519*2.20379
03/13/2011 19:00:00*2.20489*2.20779*2.20789*2.20439
03/13/2011 19:05:00*2.20779*2.20599*2.20779*2.20599
03/13/2011 19:10:00*2.20599*2.20559*2.20639*2.20489
03/13/2011 19:15:00*2.20559*2.20339*2.20569*2.20269
03/13/2011 19:20:00*2.20339*2.20439*2.20449*2.20339
03/13/2011 19:25:00*2.20439*2.20349*2.20439*2.20269
03/13/2011 19:30:00*2.20349*2.20209*2.20349*2.20189
03/13/2011 19:35:00*2.20209*2.20209*2.20239*2.20159
03/13/2011 19:40:00*2.20209*2.20319*2.20319*2.20189
03/13/2011 19:45:00*2.20319*2.20259*2.20339*2.20229
03/13/2011 19:50:00*2.20259*2.20329*2.20359*2.20179
03/13/2011 19:55:00*2.20329*2.20269*2.20449*2.20259
03/13/2011 20:00:00*2.20269*2.20219*2.20309*2.20179
03/13/2011 20:05:00*2.20219*2.20129*2.20219*2.19989
03/13/2011 20:10:00*2.20129*2.20009*2.20139*2.19979
03/13/2011 20:15:00*2.20009*2.19989*2.20039*2.19809
03/13/2011 20:20:00*2.19989*2.20049*2.20099*2.19979
03/13/2011 20:25:00*2.20049*2.20099*2.20109*2.19939
03/13/2011 20:30:00*2.20099*2.20069*2.20129*2.19899
03/13/2011 20:35:00*2.20069*2.20019*2.20099*2.20019
03/13/2011 20:40:00*2.20019*2.20039*2.20079*2.19969
03/13/2011 20:45:00*2.20039*2.19939*2.20089*2.19919
03/13/2011 20:50:00*2.19939*2.20099*2.20109*2.19859
03/13/2011 20:55:00*2.20099*2.20099*2.20199*2.19909
03/13/2011 21:00:00*2.20099*2.20119*2.20179*2.19979
03/13/2011 21:05:00*2.20119*2.20099*2.20159*2.20019
03/13/2011 21:10:00*2.20099*2.20069*2.20129*2.20009
03/13/2011 21:15:00*2.20069*2.20159*2.20179*2.20019
03/13/2011 21:20:00*2.20159*2.20179*2.20249*2.20119
03/13/2011 21:25:00*2.20179*2.20249*2.20249*2.20119
03/13/2011 21:30:00*2.20249*2.20459*2.20469*2.20249
03/13/2011 21:35:00*2.20459*2.20299*2.20469*2.20279
03/13/2011 21:40:00*2.20299*2.20399*2.20479*2.20299
03/13/2011 21:45:00*2.20399*2.20439*2.20449*2.20389
03/13/2011 21:50:00*2.20439*2.20389*2.20439*2.20339
03/13/2011 21:55:00*2.20389*2.20419*2.20429*2.20389
03/13/2011 22:00:00*2.20419*2.20409*2.20429*2.20349
03/13/2011 22:05:00*2.20409*2.20369*2.20419*2.20359
03/13/2011 22:10:00*2.20369*2.20419*2.20489*2.20359
03/13/2011 22:15:00*2.20419*2.20239*2.20419*2.20239
03/13/2011 22:20:00*2.20239*2.20619*2.20619*2.20149
03/13/2011 22:25:00*2.20619*2.20689*2.20689*2.20549
03/13/2011 22:30:00*2.20689*2.20639*2.20719*2.20479
03/13/2011 22:35:00*2.20639*2.20659*2.20679*2.20639
03/13/2011 22:40:00*2.20659*2.20669*2.20689*2.20629
03/13/2011 22:45:00*2.20669*2.20719*2.20729*2.20649
03/13/2011 22:50:00*2.20719*2.20709*2.20729*2.20679
03/13/2011 22:55:00*2.20709*2.20719*2.20729*2.20699
03/13/2011 23:00:00*2.20719*2.20709*2.20719*2.20679
03/13/2011 23:05:00*2.20709*2.20689*2.20709*2.20659
03/13/2011 23:10:00*2.20689*2.20639*2.20699*2.20629
03/13/2011 23:15:00*2.20639*2.20649*2.20649*2.20599
03/13/2011 23:20:00*2.20649*2.20669*2.20679*2.20639
03/13/2011 23:25:00*2.20669*2.20459*2.20669*2.20449
03/13/2011 23:30:00*2.20459*2.20629*2.20669*2.20419
03/13/2011 23:35:00*2.20629*2.20639*2.20649*2.20609
03/13/2011 23:40:00*2.20639*2.20619*2.20679*2.20619
03/13/2011 23:45:00*2.20619*2.20639*2.20669*2.20599
03/13/2011 23:50:00*2.20639*2.20599*2.20639*2.20599
03/13/2011 23:55:00*2.20599*2.20529*2.20609*2.20479
03/14/2011 00:00:00*2.20529*2.20479*2.20539*2.20469
03/14/2011 00:05:00*2.20479*2.20529*2.20539*2.20239
03/14/2011 00:10:00*2.20529*2.20599*2.20599*2.20529
03/14/2011 00:15:00*2.20599*2.20579*2.20609*2.20579
03/14/2011 00:20:00*2.20579*2.20619*2.20619*2.20579
03/14/2011 00:25:00*2.20619*2.20629*2.20649*2.20609
03/14/2011 00:30:00*2.20629*2.20619*2.20639*2.20599
03/14/2011 00:35:00*2.20619*2.20609*2.20649*2.20589
03/14/2011 00:40:00*2.20609*2.20589*2.20629*2.20569
03/14/2011 00:45:00*2.20589*2.20579*2.20589*2.20539
03/14/2011 00:50:00*2.20579*2.20589*2.20619*2.20569
03/14/2011 00:55:00*2.20589*2.20569*2.20619*2.20569
03/14/2011 01:00:00*2.20569*2.20589*2.20699*2.20559
03/14/2011 01:05:00*2.20589*2.20719*2.20729*2.20579
03/14/2011 01:10:00*2.20719*2.20739*2.20749*2.20699
03/14/2011 01:15:00*2.20739*2.20779*2.20789*2.20689
03/14/2011 01:20:00*2.20779*2.20779*2.20789*2.20769
03/14/2011 01:25:00*2.20779*2.20699*2.20779*2.20699
03/14/2011 01:30:00*2.20699*2.20679*2.20709*2.20659
03/14/2011 01:35:00*2.20679*2.20779*2.20799*2.20659
03/14/2011 01:40:00*2.20779*2.20809*2.20829*2.20719
03/14/2011 01:45:00*2.20809*2.20809*2.20819*2.20789
03/14/2011 01:50:00*2.20809*2.20499*2.20829*2.20329
03/14/2011 01:55:00*2.20499*2.20619*2.20619*2.20479
03/14/2011 02:00:00*2.20619*2.20479*2.20649*2.20479
03/14/2011 02:05:00*2.20479*2.20469*2.20579*2.20439
03/14/2011 02:10:00*2.20469*2.20599*2.20649*2.20469
03/14/2011 02:15:00*2.20599*2.20619*2.20669*2.20569
03/14/2011 02:20:00*2.20619*2.20709*2.20719*2.20579
03/14/2011 02:25:00*2.20709*2.20479*2.20719*2.20439
03/14/2011 02:30:00*2.20479*2.20359*2.20479*2.20249
03/14/2011 02:35:00*2.20359*2.20369*2.20379*2.20309
03/14/2011 02:40:00*2.20369*2.20399*2.20399*2.20269
03/14/2011 02:45:00*2.20399*2.20319*2.20399*2.20229
03/14/2011 02:50:00*2.20319*2.20389*2.20389*2.20279
03/14/2011 02:55:00*2.20389*2.20389*2.20399*2.20349
03/14/2011 03:00:00*2.20389*2.20409*2.20439*2.20339
03/14/2011 03:05:00*2.20409*2.20339*2.20499*2.20269
03/14/2011 03:10:00*2.20339*2.20639*2.20699*2.20309
03/14/2011 03:15:00*2.20639*2.20629*2.20739*2.20489
03/14/2011 03:20:00*2.20629*2.20669*2.20709*2.20539
03/14/2011 03:25:00*2.20669*2.20729*2.20769*2.20649
03/14/2011 03:30:00*2.20729*2.20739*2.20849*2.20679
03/14/2011 03:35:00*2.20739*2.20519*2.20769*2.20439
03/14/2011 03:40:00*2.20519*2.20549*2.20639*2.20479
03/14/2011 03:45:00*2.20549*2.20659*2.20679*2.20489
03/14/2011 03:50:00*2.20659*2.20699*2.20749*2.20639
03/14/2011 03:55:00*2.20699*2.20459*2.20749*2.20419
03/14/2011 04:00:00*2.20459*2.20489*2.20579*2.20419
03/14/2011 04:05:00*2.20489*2.20349*2.20539*2.20319
03/14/2011 04:10:00*2.20349*2.20369*2.20509*2.20319
03/14/2011 04:15:00*2.20369*2.20319*2.20429*2.20289
03/14/2011 04:20:00*2.20319*2.20279*2.20369*2.20229
03/14/2011 04:25:00*2.20279*2.20219*2.20309*2.20149
03/14/2011 04:30:00*2.20219*2.20209*2.20279*2.20179
03/14/2011 04:35:00*2.20209*2.20199*2.20279*2.20159
03/14/2011 04:40:00*2.20199*2.20219*2.20259*2.20149
03/14/2011 04:45:00*2.20219*2.20199*2.20239*2.20159
03/14/2011 04:50:00*2.20199*2.20169*2.20249*2.20099
03/14/2011 04:55:00*2.20169*2.20259*2.20299*2.20129
03/14/2011 05:00:00*2.20259*2.20309*2.20309*2.20169
03/14/2011 05:05:00*2.20309*2.20259*2.20309*2.20169
03/14/2011 05:10:00*2.20259*2.20249*2.20289*2.20199
03/14/2011 05:15:00*2.20249*2.20329*2.20339*2.20209
03/14/2011 05:20:00*2.20329*2.20099*2.20329*2.20099
03/14/2011 05:25:00*2.20099*2.20139*2.20149*2.20089
03/14/2011 05:30:00*2.20139*2.20099*2.20249*2.20079
03/14/2011 05:35:00*2.20099*2.20369*2.20379*2.20099
03/14/2011 05:40:00*2.20369*2.20359*2.20419*2.20319
03/14/2011 05:45:00*2.20359*2.20499*2.20499*2.20289
03/14/2011 05:50:00*2.20499*2.20469*2.20539*2.20439
03/14/2011 05:55:00*2.20469*2.20399*2.20499*2.20329
03/14/2011 06:00:00*2.20399*2.20429*2.20449*2.20369
03/14/2011 06:05:00*2.20429*2.20139*2.20479*2.20139
03/14/2011 06:10:00*2.20139*2.20279*2.20329*2.20139
03/14/2011 06:15:00*2.20279*2.20419*2.20429*2.20259
03/14/2011 06:20:00*2.20419*2.20459*2.20469*2.20399
03/14/2011 06:25:00*2.20459*2.20429*2.20479*2.20419
03/14/2011 06:30:00*2.20429*2.20419*2.20459*2.20389
03/14/2011 06:35:00*2.20419*2.20449*2.20559*2.20419
03/14/2011 06:40:00*2.20449*2.20529*2.20529*2.20379
03/14/2011 06:45:00*2.20529*2.20489*2.20599*2.20469
03/14/2011 06:50:00*2.20489*2.20459*2.20489*2.20419
03/14/2011 06:55:00*2.20459*2.20479*2.20529*2.20459
03/14/2011 07:00:00*2.20479*2.20409*2.20509*2.20409
03/14/2011 07:05:00*2.20409*2.20479*2.20519*2.20389
03/14/2011 07:10:00*2.20479*2.20309*2.20489*2.20299
03/14/2011 07:15:00*2.20309*2.20309*2.20359*2.20259
03/14/2011 07:20:00*2.20309*2.20339*2.20339*2.20219
03/14/2011 07:25:00*2.20339*2.20269*2.20399*2.20269
03/14/2011 07:30:00*2.20269*2.20319*2.20369*2.20239
03/14/2011 07:35:00*2.20319*2.20409*2.20429*2.20299
03/14/2011 07:40:00*2.20409*2.20359*2.20439*2.20309
03/14/2011 07:45:00*2.20359*2.20419*2.20439*2.20319
03/14/2011 07:50:00*2.20419*2.20379*2.20449*2.20349
03/14/2011 07:55:00*2.20379*2.20509*2.20549*2.20359
03/14/2011 08:00:00*2.20509*2.20509*2.20559*2.20469
03/14/2011 08:05:00*2.20509*2.20429*2.20509*2.20249
03/14/2011 08:10:00*2.20429*2.20469*2.20499*2.20319
03/14/2011 08:15:00*2.20469*2.20359*2.20489*2.20339
03/14/2011 08:20:00*2.20359*2.20329*2.20389*2.20309
03/14/2011 08:25:00*2.20329*2.20459*2.20469*2.20329
03/14/2011 08:30:00*2.20459*2.20519*2.20619*2.20449
03/14/2011 08:35:00*2.20519*2.20439*2.20529*2.20359
03/14/2011 08:40:00*2.20439*2.20459*2.20489*2.20369
03/14/2011 08:45:00*2.20459*2.20519*2.20539*2.20429
03/14/2011 08:50:00*2.20519*2.20519*2.20559*2.20419
03/14/2011 08:55:00*2.20519*2.20459*2.20599*2.20339
03/14/2011 09:00:00*2.20459*2.20439*2.20529*2.20409
03/14/2011 09:05:00*2.20439*2.20349*2.20459*2.20349
03/14/2011 09:10:00*2.20349*2.20229*2.20409*2.20179
03/14/2011 09:15:00*2.20229*2.20169*2.20259*2.20119
03/14/2011 09:20:00*2.20169*2.20239*2.20269*2.20149
03/14/2011 09:25:00*2.20239*2.20329*2.20379*2.20219
03/14/2011 09:30:00*2.20329*2.20399*2.20409*2.20309
03/14/2011 09:35:00*2.20399*2.20339*2.20459*2.20329
03/14/2011 09:40:00*2.20339*2.20589*2.20589*2.20299
03/14/2011 09:45:00*2.20589*2.20569*2.20609*2.20509
03/14/2011 09:50:00*2.20569*2.20549*2.20599*2.20519
03/14/2011 09:55:00*2.20549*2.20569*2.20629*2.20529
03/14/2011 10:00:00*2.20569*2.20689*2.20689*2.20569
03/14/2011 10:05:00*2.20689*2.20579*2.20699*2.20529
03/14/2011 10:10:00*2.20579*2.20559*2.20639*2.20529
03/14/2011 10:15:00*2.20559*2.20649*2.20679*2.20549
03/14/2011 10:20:00*2.20649*2.20539*2.20649*2.20449
03/14/2011 10:25:00*2.20539*2.20489*2.20599*2.20479
03/14/2011 10:30:00*2.20489*2.20429*2.20489*2.20369
03/14/2011 10:35:00*2.20429*2.20339*2.20439*2.20309
03/14/2011 10:40:00*2.20339*2.20099*2.20389*2.20039
03/14/2011 10:45:00*2.20099*2.20039*2.20149*2.19969
03/14/2011 10:50:00*2.20039*2.20129*2.20189*2.20039
03/14/2011 10:55:00*2.20129*2.19939*2.20219*2.19919
03/14/2011 11:00:00*2.19939*2.19989*2.20009*2.19869
03/14/2011 11:05:00*2.19989*2.19819*2.20029*2.19769
03/14/2011 11:10:00*2.19819*2.19559*2.19859*2.19519
03/14/2011 11:15:00*2.19559*2.19559*2.19729*2.19509
03/14/2011 11:20:00*2.19559*2.19769*2.19809*2.19539
03/14/2011 11:25:00*2.19769*2.19859*2.19879*2.19729
03/14/2011 11:30:00*2.19859*2.19969*2.19969*2.19779
03/14/2011 11:35:00*2.19969*2.19729*2.19969*2.19729
03/14/2011 11:40:00*2.19729*2.19799*2.19879*2.19719
03/14/2011 11:45:00*2.19799*2.19879*2.19889*2.19719
03/14/2011 11:50:00*2.19879*2.19879*2.19939*2.19829
03/14/2011 11:55:00*2.19879*2.19809*2.19899*2.19719
03/14/2011 12:00:00*2.19809*2.19779*2.19889*2.19779
03/14/2011 12:05:00*2.19779*2.19879*2.19969*2.19769
03/14/2011 12:10:00*2.19879*2.19789*2.20019*2.19789
03/14/2011 12:15:00*2.19789*2.19759*2.19819*2.19729
03/14/2011 12:20:00*2.19759*2.19759*2.19829*2.19699
03/14/2011 12:25:00*2.19759*2.19609*2.19799*2.19609
03/14/2011 12:30:00*2.19609*2.19609*2.19669*2.19569
03/14/2011 12:35:00*2.19609*2.19559*2.19649*2.19559
03/14/2011 12:40:00*2.19559*2.19599*2.19609*2.19549
03/14/2011 12:45:00*2.19599*2.19679*2.19689*2.19599
03/14/2011 12:50:00*2.19679*2.19689*2.19739*2.19659
03/14/2011 12:55:00*2.19689*2.19699*2.19739*2.19669
03/14/2011 13:00:00*2.19699*2.19729*2.19769*2.19689
03/14/2011 13:05:00*2.19729*2.19749*2.19799*2.19719
03/14/2011 13:10:00*2.19749*2.19779*2.19809*2.19729
03/14/2011 13:15:00*2.19779*2.19859*2.19949*2.19779
03/14/2011 13:20:00*2.19859*2.19759*2.19879*2.19759
03/14/2011 13:25:00*2.19759*2.19719*2.19799*2.19709
03/14/2011 13:30:00*2.19719*2.19859*2.19889*2.19719
03/14/2011 13:35:00*2.19859*2.19869*2.19899*2.19819
03/14/2011 13:40:00*2.19869*2.19839*2.19879*2.19769
03/14/2011 13:45:00*2.19839*2.19809*2.19869*2.19789
03/14/2011 13:50:00*2.19809*2.19799*2.19859*2.19759
03/14/2011 13:55:00*2.19799*2.19819*2.19819*2.19779
03/14/2011 14:00:00*2.19819*2.19759*2.19819*2.19749
03/14/2011 14:05:00*2.19759*2.19739*2.19769*2.19669
03/14/2011 14:10:00*2.19739*2.19719*2.19739*2.19679
03/14/2011 14:15:00*2.19719*2.19699*2.19769*2.19699
03/14/2011 14:20:00*2.19699*2.19709*2.19819*2.19689
03/14/2011 14:25:00*2.19709*2.19719*2.19749*2.19659
03/14/2011 14:30:00*2.19719*2.19689*2.19759*2.19679
03/14/2011 14:35:00*2.19689*2.19659*2.19699*2.19609
03/14/2011 14:40:00*2.19659*2.19659*2.19689*2.19619
03/14/2011 14:45:00*2.19659*2.19719*2.19749*2.19639
03/14/2011 14:50:00*2.19719*2.19719*2.19749*2.19659
03/14/2011 14:55:00*2.19719*2.19749*2.19759*2.19679
03/14/2011 15:00:00*2.19749*2.19699*2.19769*2.19669
03/14/2011 15:05:00*2.19699*2.19719*2.19759*2.19689
03/14/2011 15:10:00*2.19719*2.19729*2.19779*2.19679
03/14/2011 15:15:00*2.19729*2.19749*2.19759*2.19709
03/14/2011 15:20:00*2.19749*2.19769*2.19769*2.19709
03/14/2011 15:25:00*2.19769*2.19729*2.19779*2.19659
03/14/2011 15:30:00*2.19729*2.19689*2.19729*2.19659
03/14/2011 15:35:00*2.19689*2.19349*2.19699*2.19349
03/14/2011 15:40:00*2.19349*2.19259*2.19349*2.19259
03/14/2011 15:45:00*2.19259*2.19279*2.19349*2.19259
03/14/2011 15:50:00*2.19279*2.19259*2.19279*2.19159
03/14/2011 15:55:00*2.19259*2.19359*2.19379*2.19249
03/14/2011 16:00:00*2.19359*2.19349*2.19379*2.19339
03/14/2011 16:05:00*2.19349*2.19379*2.19389*2.19339
03/14/2011 16:10:00*2.19379*2.19419*2.19419*2.19349
03/14/2011 16:15:00*2.19419*2.19409*2.19429*2.19389
03/14/2011 16:20:00*2.19409*2.19419*2.19439*2.19409
03/14/2011 16:25:00*2.19419*2.19429*2.19429*2.19399
03/14/2011 16:30:00*2.19429*2.19419*2.19439*2.19399
03/14/2011 16:35:00*2.19419*2.19419*2.19429*2.19399
03/14/2011 16:40:00*2.19419*2.19419*2.19429*2.19399
03/14/2011 16:45:00*2.19419*2.19349*2.19419*2.19329
03/14/2011 16:50:00*2.19349*2.19349*2.19369*2.19329
03/14/2011 16:55:00*2.19349*2.19379*2.19379*2.19349
03/14/2011 17:00:00*2.19379*2.19389*2.19399*2.19359
