03/08/2011 17:05:00*2.20729*2.20699*2.20729*2.20699
03/08/2011 17:10:00*2.20699*2.20379*2.20699*2.20329
03/08/2011 17:15:00*2.20379*2.20834*2.2088*2.20369
03/08/2011 17:20:00*2.20834*2.2089*2.2089*2.20828
03/08/2011 17:25:00*2.2089*2.20874*2.2093*2.20866
03/08/2011 17:30:00*2.20874*2.20834*2.20896*2.20339
03/08/2011 17:35:00*2.20834*2.20836*2.20865*2.20834
03/08/2011 17:40:00*2.20836*2.20855*2.20855*2.20749
03/08/2011 17:45:00*2.20855*2.20835*2.20855*2.20759
03/08/2011 17:50:00*2.20835*2.20779*2.20879*2.20779
03/08/2011 17:55:00*2.20779*2.20887*2.20887*2.20759
03/08/2011 18:00:00*2.20887*2.20789*2.20889*2.20789
03/08/2011 18:05:00*2.20789*2.20933*2.20941*2.20789
03/08/2011 18:10:00*2.20933*2.20938*2.20968*2.20901
03/08/2011 18:15:00*2.20938*2.20998*2.21003*2.20936
03/08/2011 18:20:00*2.20998*2.20879*2.20998*2.20879
03/08/2011 18:25:00*2.20879*2.20879*2.2096*2.20859
03/08/2011 18:30:00*2.20879*2.20899*2.20899*2.20869
03/08/2011 18:35:00*2.20899*2.20839*2.20899*2.20829
03/08/2011 18:40:00*2.20839*2.20779*2.20839*2.20709
03/08/2011 18:45:00*2.20779*2.20819*2.20819*2.20759
03/08/2011 18:50:00*2.20819*2.20779*2.20879*2.20779
03/08/2011 18:55:00*2.20779*2.20809*2.20819*2.20779
03/08/2011 19:00:00*2.20809*2.20729*2.20809*2.20709
03/08/2011 19:05:00*2.20729*2.20377*2.20749*2.20315
03/08/2011 19:10:00*2.20377*2.20339*2.20377*2.20319
03/08/2011 19:15:00*2.20339*2.2036*2.20374*2.20331
03/08/2011 19:20:00*2.2036*2.20719*2.20729*2.20328
03/08/2011 19:25:00*2.20719*2.20679*2.20719*2.20679
03/08/2011 19:30:00*2.20679*2.20689*2.20689*2.20659
03/08/2011 19:35:00*2.20689*2.20659*2.20699*2.20619
03/08/2011 19:40:00*2.20659*2.20619*2.20659*2.20619
03/08/2011 19:45:00*2.20619*2.20569*2.20619*2.20539
03/08/2011 19:50:00*2.20569*2.20559*2.20589*2.20559
03/08/2011 19:55:00*2.20559*2.20559*2.20599*2.20549
03/08/2011 20:00:00*2.20559*2.20499*2.20579*2.20499
03/08/2011 20:05:00*2.20499*2.20549*2.20579*2.20489
03/08/2011 20:10:00*2.20549*2.20579*2.20589*2.20509
03/08/2011 20:15:00*2.20579*2.20619*2.20639*2.20569
03/08/2011 20:20:00*2.20619*2.20619*2.20649*2.20599
03/08/2011 20:25:00*2.20619*2.20609*2.20619*2.20549
03/08/2011 20:30:00*2.20609*2.20619*2.20629*2.20599
03/08/2011 20:35:00*2.20619*2.20639*2.20639*2.20599
03/08/2011 20:40:00*2.20639*2.20649*2.20649*2.20629
03/08/2011 20:45:00*2.20649*2.20689*2.20699*2.20629
03/08/2011 20:50:00*2.20689*2.20659*2.20709*2.20659
03/08/2011 20:55:00*2.20659*2.20709*2.20719*2.20659
03/08/2011 21:00:00*2.20709*2.20669*2.20709*2.20669
03/08/2011 21:05:00*2.20669*2.20659*2.20699*2.20659
03/08/2011 21:10:00*2.20659*2.20699*2.20709*2.20659
03/08/2011 21:15:00*2.20699*2.20589*2.20699*2.20589
03/08/2011 21:20:00*2.20589*2.20619*2.20649*2.20589
03/08/2011 21:25:00*2.20619*2.20649*2.20679*2.20619
03/08/2011 21:30:00*2.20649*2.20679*2.20699*2.20639
03/08/2011 21:35:00*2.20679*2.20699*2.20699*2.20649
03/08/2011 21:40:00*2.20699*2.20689*2.20719*2.20679
03/08/2011 21:45:00*2.20689*2.20659*2.20699*2.20649
03/08/2011 21:50:00*2.20659*2.20589*2.20659*2.20579
03/08/2011 21:55:00*2.20589*2.20629*2.20639*2.20589
03/08/2011 22:00:00*2.20629*2.20519*2.20649*2.20403
03/08/2011 22:05:00*2.20519*2.20499*2.20559*2.20489
03/08/2011 22:10:00*2.20499*2.20549*2.20559*2.20489
03/08/2011 22:15:00*2.20549*2.20559*2.20569*2.20539
03/08/2011 22:20:00*2.20559*2.20589*2.20619*2.20559
03/08/2011 22:25:00*2.20589*2.20589*2.20609*2.20559
03/08/2011 22:30:00*2.20589*2.20619*2.20629*2.20589
03/08/2011 22:35:00*2.20619*2.20639*2.20639*2.20599
03/08/2011 22:40:00*2.20639*2.20649*2.20649*2.20619
03/08/2011 22:45:00*2.20649*2.20649*2.20659*2.20629
03/08/2011 22:50:00*2.20649*2.20649*2.20669*2.2052
03/08/2011 22:55:00*2.20649*2.20649*2.20659*2.20629
03/08/2011 23:00:00*2.20649*2.20649*2.20659*2.20619
03/08/2011 23:05:00*2.20649*2.20589*2.20659*2.20589
03/08/2011 23:10:00*2.20589*2.20589*2.20629*2.20589
03/08/2011 23:15:00*2.20589*2.20579*2.20599*2.20569
03/08/2011 23:20:00*2.20579*2.20619*2.20629*2.20569
03/08/2011 23:25:00*2.20619*2.20609*2.20629*2.20609
03/08/2011 23:30:00*2.20609*2.20609*2.20629*2.20609
03/08/2011 23:35:00*2.20609*2.20629*2.20629*2.20609
03/08/2011 23:40:00*2.20629*2.20619*2.20649*2.20619
03/08/2011 23:45:00*2.20619*2.20619*2.20649*2.20619
03/08/2011 23:50:00*2.20619*2.20599*2.20619*2.20579
03/08/2011 23:55:00*2.20599*2.20589*2.20609*2.20589
03/09/2011 00:00:00*2.20589*2.20609*2.20609*2.20569
03/09/2011 00:05:00*2.20609*2.20431*2.20609*2.20431
03/09/2011 00:10:00*2.20431*2.20423*2.2045*2.20289
03/09/2011 00:15:00*2.20423*2.20446*2.20465*2.20417
03/09/2011 00:20:00*2.20446*2.20473*2.20479*2.20441
03/09/2011 00:25:00*2.20473*2.20466*2.20481*2.20455
03/09/2011 00:30:00*2.20466*2.20458*2.20479*2.20455
03/09/2011 00:35:00*2.20458*2.20439*2.20463*2.20438
03/09/2011 00:40:00*2.20439*2.20428*2.20461*2.20414
03/09/2011 00:45:00*2.20428*2.20388*2.20428*2.20387
03/09/2011 00:50:00*2.20388*2.20281*2.20388*2.20217
03/09/2011 00:55:00*2.20281*2.20472*2.20503*2.20273
03/09/2011 01:00:00*2.20472*2.20539*2.20563*2.20437
03/09/2011 01:05:00*2.20539*2.20499*2.20599*2.20478
03/09/2011 01:10:00*2.20499*2.20539*2.20599*2.2043
03/09/2011 01:15:00*2.20539*2.20619*2.20679*2.20539
03/09/2011 01:20:00*2.20619*2.20659*2.20729*2.20559
03/09/2011 01:25:00*2.20659*2.20619*2.20759*2.20569
03/09/2011 01:30:00*2.20619*2.20628*2.2077*2.2059
03/09/2011 01:35:00*2.20628*2.20614*2.20673*2.20479
03/09/2011 01:40:00*2.20614*2.20652*2.20739*2.20509
03/09/2011 01:45:00*2.20652*2.20683*2.20694*2.20557
03/09/2011 01:50:00*2.20683*2.20589*2.20705*2.20559
03/09/2011 01:55:00*2.20589*2.20264*2.20589*2.20248
03/09/2011 02:00:00*2.20264*2.20394*2.20428*2.20261
03/09/2011 02:05:00*2.20394*2.20679*2.20679*2.20377
03/09/2011 02:10:00*2.20679*2.20709*2.20749*2.20679
03/09/2011 02:15:00*2.20709*2.20829*2.20829*2.20699
03/09/2011 02:20:00*2.20829*2.20719*2.20839*2.20699
03/09/2011 02:25:00*2.20719*2.20809*2.20819*2.20445
03/09/2011 02:30:00*2.20809*2.20819*2.20869*2.20493
03/09/2011 02:35:00*2.20819*2.20789*2.20829*2.20739
03/09/2011 02:40:00*2.20789*2.20789*2.20829*2.20789
03/09/2011 02:45:00*2.20789*2.20889*2.20949*2.20779
03/09/2011 02:50:00*2.20889*2.20909*2.20959*2.20849
03/09/2011 02:55:00*2.20909*2.20929*2.20949*2.20909
03/09/2011 03:00:00*2.20929*2.20981*2.2101*2.20909
03/09/2011 03:05:00*2.20981*2.20978*2.21023*2.20949
03/09/2011 03:10:00*2.20978*2.2062*2.20978*2.20519
03/09/2011 03:15:00*2.2062*2.20429*2.20688*2.20429
03/09/2011 03:20:00*2.20429*2.20371*2.2058*2.20332
03/09/2011 03:25:00*2.20371*2.20373*2.20505*2.20159
03/09/2011 03:30:00*2.20373*2.20381*2.204*2.2019
03/09/2011 03:35:00*2.20381*2.20061*2.20393*2.20061
03/09/2011 03:40:00*2.20061*2.20295*2.20301*2.20056
03/09/2011 03:45:00*2.20295*2.20321*2.20378*2.20265
03/09/2011 03:50:00*2.20321*2.2031*2.20412*2.2031
03/09/2011 03:55:00*2.2031*2.20385*2.20388*2.20303
03/09/2011 04:00:00*2.20385*2.20499*2.20528*2.20378
03/09/2011 04:05:00*2.20499*2.20464*2.20499*2.20429
03/09/2011 04:10:00*2.20464*2.20445*2.20467*2.20349
03/09/2011 04:15:00*2.20445*2.205*2.20599*2.20359
03/09/2011 04:20:00*2.205*2.20659*2.20695*2.205
03/09/2011 04:25:00*2.20659*2.20661*2.20715*2.20659
03/09/2011 04:30:00*2.20661*2.20549*2.20689*2.20549
03/09/2011 04:35:00*2.20549*2.20591*2.2066*2.20549
03/09/2011 04:40:00*2.20591*2.20458*2.20609*2.20419
03/09/2011 04:45:00*2.20458*2.20589*2.20619*2.20439
03/09/2011 04:50:00*2.20589*2.20567*2.20636*2.20553
03/09/2011 04:55:00*2.20567*2.20508*2.20638*2.20492
03/09/2011 05:00:00*2.20508*2.20585*2.20624*2.20505
03/09/2011 05:05:00*2.20585*2.20663*2.20689*2.20575
03/09/2011 05:10:00*2.20663*2.20532*2.20663*2.20495
03/09/2011 05:15:00*2.20532*2.20507*2.20573*2.20425
03/09/2011 05:20:00*2.20507*2.20476*2.20512*2.20429
03/09/2011 05:25:00*2.20476*2.20419*2.20516*2.20379
03/09/2011 05:30:00*2.20419*2.20439*2.20439*2.20379
03/09/2011 05:35:00*2.20439*2.20539*2.20579*2.2042
03/09/2011 05:40:00*2.20539*2.20589*2.20671*2.20539
03/09/2011 05:45:00*2.20589*2.20574*2.20599*2.20463
03/09/2011 05:50:00*2.20574*2.20612*2.20612*2.20563
03/09/2011 05:55:00*2.20612*2.20445*2.20659*2.20436
03/09/2011 06:00:00*2.20445*2.2056*2.20561*2.20364
03/09/2011 06:05:00*2.2056*2.2046*2.20592*2.20459
03/09/2011 06:10:00*2.2046*2.20419*2.20539*2.20319
03/09/2011 06:15:00*2.20419*2.20565*2.20609*2.20409
03/09/2011 06:20:00*2.20565*2.20529*2.20659*2.20372
03/09/2011 06:25:00*2.20529*2.20599*2.20629*2.20469
03/09/2011 06:30:00*2.20599*2.20574*2.20659*2.20509
03/09/2011 06:35:00*2.20574*2.20568*2.20601*2.20491
03/09/2011 06:40:00*2.20568*2.20437*2.20568*2.20384
03/09/2011 06:45:00*2.20437*2.20494*2.20559*2.20421
03/09/2011 06:50:00*2.20494*2.20859*2.20889*2.20489
03/09/2011 06:55:00*2.20859*2.21039*2.21081*2.20819
03/09/2011 07:00:00*2.21039*2.20929*2.21074*2.20843
03/09/2011 07:05:00*2.20929*2.2108*2.21098*2.20926
03/09/2011 07:10:00*2.2108*2.21088*2.21121*2.21
03/09/2011 07:15:00*2.21088*2.21051*2.21166*2.21019
03/09/2011 07:20:00*2.21051*2.20972*2.21069*2.20957
03/09/2011 07:25:00*2.20972*2.20849*2.21011*2.20839
03/09/2011 07:30:00*2.20849*2.20851*2.20921*2.20803
03/09/2011 07:35:00*2.20851*2.2086*2.2089*2.20829
03/09/2011 07:40:00*2.2086*2.20989*2.21027*2.20801
03/09/2011 07:45:00*2.20989*2.20958*2.21119*2.2093
03/09/2011 07:50:00*2.20958*2.20964*2.21051*2.20943
03/09/2011 07:55:00*2.20964*2.20959*2.20999*2.20879
03/09/2011 08:00:00*2.20959*2.20949*2.21019*2.20909
03/09/2011 08:05:00*2.20949*2.20919*2.20961*2.20919
03/09/2011 08:10:00*2.20919*2.20839*2.20929*2.20789
03/09/2011 08:15:00*2.20839*2.20642*2.20839*2.20599
03/09/2011 08:20:00*2.20642*2.207*2.20759*2.20639
03/09/2011 08:25:00*2.207*2.20691*2.20703*2.20614
03/09/2011 08:30:00*2.20691*2.20719*2.20739*2.20654
03/09/2011 08:35:00*2.20719*2.20719*2.20773*2.20658
03/09/2011 08:40:00*2.20719*2.20709*2.20809*2.20689
03/09/2011 08:45:00*2.20709*2.20661*2.20775*2.20649
03/09/2011 08:50:00*2.20661*2.20528*2.2068*2.20514
03/09/2011 08:55:00*2.20528*2.20379*2.20533*2.20318
03/09/2011 09:00:00*2.20379*2.20392*2.20459*2.20299
03/09/2011 09:05:00*2.20392*2.20389*2.20441*2.203
03/09/2011 09:10:00*2.20389*2.20319*2.20448*2.20309
03/09/2011 09:15:00*2.20319*2.20219*2.20399*2.20169
03/09/2011 09:20:00*2.20219*2.20277*2.20329*2.20186
03/09/2011 09:25:00*2.20277*2.20226*2.20277*2.20189
03/09/2011 09:30:00*2.20226*2.20319*2.20339*2.20223
03/09/2011 09:35:00*2.20319*2.20148*2.20359*2.20143
03/09/2011 09:40:00*2.20148*2.20097*2.20188*2.20019
03/09/2011 09:45:00*2.20097*2.20129*2.20267*2.20094
03/09/2011 09:50:00*2.20129*2.20159*2.20229*2.20099
03/09/2011 09:55:00*2.20159*2.20069*2.20159*2.20049
03/09/2011 10:00:00*2.20069*2.20069*2.20129*2.19969
03/09/2011 10:05:00*2.20069*2.20079*2.20169*2.20049
03/09/2011 10:10:00*2.20079*2.20189*2.20189*2.20078
03/09/2011 10:15:00*2.20189*2.20129*2.20239*2.20089
03/09/2011 10:20:00*2.20129*2.19979*2.20146*2.19968
03/09/2011 10:25:00*2.19979*2.20009*2.20069*2.19894
03/09/2011 10:30:00*2.20009*2.20139*2.20196*2.20009
03/09/2011 10:35:00*2.20139*2.19961*2.20189*2.19956
03/09/2011 10:40:00*2.19961*2.20064*2.20117*2.19956
03/09/2011 10:45:00*2.20064*2.20065*2.20183*2.20029
03/09/2011 10:50:00*2.20065*2.20129*2.20209*2.20019
03/09/2011 10:55:00*2.20129*2.2*2.20151*2.19969
03/09/2011 11:00:00*2.2*2.20181*2.20199*2.19989
03/09/2011 11:05:00*2.20181*2.20179*2.20249*2.20069
03/09/2011 11:10:00*2.20179*2.20149*2.20255*2.20119
03/09/2011 11:15:00*2.20149*2.20149*2.2034*2.20039
03/09/2011 11:20:00*2.20149*2.20159*2.2017*2.20029
03/09/2011 11:25:00*2.20159*2.20079*2.20159*2.20018
03/09/2011 11:30:00*2.20079*2.2004*2.20129*2.19959
03/09/2011 11:35:00*2.2004*2.19933*2.20059*2.19927
03/09/2011 11:40:00*2.19933*2.20112*2.2014*2.19832
03/09/2011 11:45:00*2.20112*2.20153*2.20189*2.20058
03/09/2011 11:50:00*2.20153*2.20129*2.20204*2.20069
03/09/2011 11:55:00*2.20129*2.20019*2.20129*2.20019
03/09/2011 12:00:00*2.20019*2.20124*2.20129*2.19959
03/09/2011 12:05:00*2.20124*2.20119*2.20179*2.20109
03/09/2011 12:10:00*2.20119*2.20059*2.20139*2.20049
03/09/2011 12:15:00*2.20059*2.19929*2.20059*2.19909
03/09/2011 12:20:00*2.19929*2.19969*2.19999*2.19929
03/09/2011 12:25:00*2.19969*2.19929*2.19979*2.19919
03/09/2011 12:30:00*2.19929*2.19859*2.19949*2.19749
03/09/2011 12:35:00*2.19859*2.19859*2.19939*2.19829
03/09/2011 12:40:00*2.19859*2.19899*2.19959*2.19839
03/09/2011 12:45:00*2.19899*2.19869*2.19899*2.19809
03/09/2011 12:50:00*2.19869*2.19829*2.19929*2.19809
03/09/2011 12:55:00*2.19829*2.19909*2.19919*2.19699
03/09/2011 13:00:00*2.19909*2.20029*2.20029*2.19829
03/09/2011 13:05:00*2.20029*2.19879*2.20049*2.19879
03/09/2011 13:10:00*2.19879*2.19989*2.2004*2.19869
03/09/2011 13:15:00*2.19989*2.19979*2.20019*2.19939
03/09/2011 13:20:00*2.19979*2.19799*2.19979*2.19789
03/09/2011 13:25:00*2.19799*2.19839*2.19889*2.19799
03/09/2011 13:30:00*2.19839*2.19867*2.19889*2.19785
03/09/2011 13:35:00*2.19867*2.19789*2.19907*2.19779
03/09/2011 13:40:00*2.19789*2.19839*2.19859*2.19779
03/09/2011 13:45:00*2.19839*2.19809*2.19839*2.19789
03/09/2011 13:50:00*2.19809*2.19789*2.19822*2.19739
03/09/2011 13:55:00*2.19789*2.19819*2.19829*2.19789
03/09/2011 14:00:00*2.19819*2.19869*2.19899*2.19819
03/09/2011 14:05:00*2.19869*2.19829*2.19889*2.19819
03/09/2011 14:10:00*2.19829*2.19861*2.19895*2.19799
03/09/2011 14:15:00*2.19861*2.19859*2.19909*2.19819
03/09/2011 14:20:00*2.19859*2.19892*2.19963*2.19859
03/09/2011 14:25:00*2.19892*2.19878*2.19892*2.19858
03/09/2011 14:30:00*2.19878*2.19924*2.19924*2.1987
03/09/2011 14:35:00*2.19924*2.19832*2.19951*2.19829
03/09/2011 14:40:00*2.19832*2.19842*2.19845*2.19799
03/09/2011 14:45:00*2.19842*2.19822*2.19856*2.19802
03/09/2011 14:50:00*2.19822*2.19784*2.19822*2.19781
03/09/2011 14:55:00*2.19784*2.19755*2.19789*2.19689
03/09/2011 15:00:00*2.19755*2.19708*2.19757*2.19681
03/09/2011 15:05:00*2.19708*2.19716*2.19743*2.19683
03/09/2011 15:10:00*2.19716*2.19744*2.19753*2.19675
03/09/2011 15:15:00*2.19744*2.19789*2.19819*2.19741
03/09/2011 15:20:00*2.19789*2.19749*2.19874*2.19749
03/09/2011 15:25:00*2.19749*2.19729*2.19759*2.19719
03/09/2011 15:30:00*2.19729*2.19739*2.19789*2.19709
03/09/2011 15:35:00*2.19739*2.19696*2.19749*2.19689
03/09/2011 15:40:00*2.19696*2.19689*2.19713*2.19644
03/09/2011 15:45:00*2.19689*2.19656*2.19698*2.1965
03/09/2011 15:50:00*2.19656*2.19658*2.19693*2.19624
03/09/2011 15:55:00*2.19658*2.19699*2.19701*2.19653
03/09/2011 16:00:00*2.19699*2.19666*2.19708*2.19666
03/09/2011 16:05:00*2.19666*2.19723*2.19733*2.19664
03/09/2011 16:10:00*2.19723*2.19695*2.19723*2.1968
03/09/2011 16:15:00*2.19695*2.19643*2.19707*2.19619
03/09/2011 16:20:00*2.19643*2.19668*2.19684*2.19637
03/09/2011 16:25:00*2.19668*2.19667*2.19676*2.1965
03/09/2011 16:30:00*2.19667*2.19667*2.19669*2.19644
03/09/2011 16:35:00*2.19667*2.19685*2.19685*2.19648
03/09/2011 16:40:00*2.19685*2.19668*2.19685*2.19655
03/09/2011 16:45:00*2.19668*2.19669*2.19676*2.19619
03/09/2011 16:50:00*2.19669*2.19676*2.19676*2.19599
03/09/2011 16:55:00*2.19676*2.197*2.19707*2.19629
03/09/2011 17:00:00*2.197*2.19639*2.19701*2.19629
