03/07/2011 17:05:00*2.22899*2.22869*2.22899*2.22869
03/07/2011 17:10:00*2.22869*2.22479*2.22869*2.22439
03/07/2011 17:15:00*2.22479*2.22929*2.22929*2.22449
03/07/2011 17:20:00*2.22929*2.23285*2.23302*2.22929
03/07/2011 17:25:00*2.23285*2.23285*2.23349*2.23119
03/07/2011 17:30:00*2.23285*2.23288*2.23317*2.23119
03/07/2011 17:35:00*2.23288*2.23129*2.23312*2.23129
03/07/2011 17:40:00*2.23129*2.23294*2.23344*2.23129
03/07/2011 17:45:00*2.23294*2.23099*2.23294*2.23099
03/07/2011 17:50:00*2.23099*2.23059*2.23099*2.23019
03/07/2011 17:55:00*2.23059*2.23089*2.23109*2.23059
03/07/2011 18:00:00*2.23089*2.23079*2.23179*2.22999
03/07/2011 18:05:00*2.23079*2.23099*2.23119*2.23079
03/07/2011 18:10:00*2.23099*2.23029*2.23119*2.23009
03/07/2011 18:15:00*2.23029*2.23029*2.23049*2.23009
03/07/2011 18:20:00*2.23029*2.22979*2.23029*2.22789
03/07/2011 18:25:00*2.22979*2.23009*2.23009*2.22869
03/07/2011 18:30:00*2.23009*2.23009*2.23029*2.22989
03/07/2011 18:35:00*2.23009*2.22819*2.23019*2.22819
03/07/2011 18:40:00*2.22819*2.22999*2.22999*2.22819
03/07/2011 18:45:00*2.22999*2.23019*2.23029*2.22989
03/07/2011 18:50:00*2.23019*2.23039*2.23039*2.23009
03/07/2011 18:55:00*2.23039*2.23059*2.23079*2.23029
03/07/2011 19:00:00*2.23059*2.23009*2.23079*2.23009
03/07/2011 19:05:00*2.23009*2.23089*2.23099*2.22846
03/07/2011 19:10:00*2.23089*2.23129*2.23159*2.23079
03/07/2011 19:15:00*2.23129*2.23169*2.23169*2.23089
03/07/2011 19:20:00*2.23169*2.23029*2.23179*2.23029
03/07/2011 19:25:00*2.23029*2.23359*2.23369*2.22964
03/07/2011 19:30:00*2.23359*2.23369*2.23369*2.22999
03/07/2011 19:35:00*2.23369*2.23409*2.23419*2.23369
03/07/2011 19:40:00*2.23409*2.23449*2.23449*2.23399
03/07/2011 19:45:00*2.23449*2.23409*2.23449*2.23296
03/07/2011 19:50:00*2.23409*2.23127*2.23429*2.23079
03/07/2011 19:55:00*2.23127*2.2311*2.23134*2.23105
03/07/2011 20:00:00*2.2311*2.23129*2.23151*2.23106
03/07/2011 20:05:00*2.23129*2.23126*2.23137*2.23059
03/07/2011 20:10:00*2.23126*2.23121*2.2314*2.23111
03/07/2011 20:15:00*2.23121*2.23143*2.23156*2.23119
03/07/2011 20:20:00*2.23143*2.23137*2.23145*2.23126
03/07/2011 20:25:00*2.23137*2.23114*2.23143*2.23105
03/07/2011 20:30:00*2.23114*2.23083*2.23124*2.23063
03/07/2011 20:35:00*2.23083*2.23035*2.231*2.2303
03/07/2011 20:40:00*2.23035*2.22995*2.23051*2.22979
03/07/2011 20:45:00*2.22995*2.23319*2.23319*2.22959
03/07/2011 20:50:00*2.23319*2.23299*2.23359*2.23259
03/07/2011 20:55:00*2.23299*2.23349*2.23349*2.23279
03/07/2011 21:00:00*2.23349*2.23349*2.23399*2.23329
03/07/2011 21:05:00*2.23349*2.23339*2.23389*2.23339
03/07/2011 21:10:00*2.23339*2.23319*2.23359*2.23289
03/07/2011 21:15:00*2.23319*2.23359*2.23369*2.23309
03/07/2011 21:20:00*2.23359*2.23389*2.23399*2.23349
03/07/2011 21:25:00*2.23389*2.23039*2.23429*2.23039
03/07/2011 21:30:00*2.23039*2.23083*2.23103*2.23039
03/07/2011 21:35:00*2.23083*2.2314*2.23158*2.23019
03/07/2011 21:40:00*2.2314*2.23193*2.23196*2.2313
03/07/2011 21:45:00*2.23193*2.23179*2.23241*2.23179
03/07/2011 21:50:00*2.23179*2.23209*2.23228*2.23177
03/07/2011 21:55:00*2.23209*2.23207*2.23215*2.23169
03/07/2011 22:00:00*2.23207*2.23279*2.23282*2.23207
03/07/2011 22:05:00*2.23279*2.23317*2.23322*2.23279
03/07/2011 22:10:00*2.23317*2.23263*2.23317*2.23257
03/07/2011 22:15:00*2.23263*2.23215*2.23268*2.23207
03/07/2011 22:20:00*2.23215*2.2325*2.23255*2.23129
03/07/2011 22:25:00*2.2325*2.23209*2.23287*2.23209
03/07/2011 22:30:00*2.23209*2.23247*2.23284*2.23209
03/07/2011 22:35:00*2.23247*2.23284*2.23295*2.23189
03/07/2011 22:40:00*2.23284*2.23297*2.23298*2.2326
03/07/2011 22:45:00*2.23297*2.23309*2.23317*2.23277
03/07/2011 22:50:00*2.23309*2.23345*2.23367*2.23295
03/07/2011 22:55:00*2.23345*2.23369*2.23378*2.23345
03/07/2011 23:00:00*2.23369*2.2338*2.23394*2.23309
03/07/2011 23:05:00*2.2338*2.23378*2.23415*2.23364
03/07/2011 23:10:00*2.23378*2.23423*2.23439*2.2337
03/07/2011 23:15:00*2.23423*2.2345*2.23466*2.23408
03/07/2011 23:20:00*2.2345*2.23434*2.2345*2.23423
03/07/2011 23:25:00*2.23434*2.2345*2.23456*2.23409
03/07/2011 23:30:00*2.2345*2.23448*2.23469*2.23389
03/07/2011 23:35:00*2.23448*2.23428*2.23464*2.2342
03/07/2011 23:40:00*2.23428*2.23405*2.23434*2.23389
03/07/2011 23:45:00*2.23405*2.23612*2.23612*2.23397
03/07/2011 23:50:00*2.23612*2.23399*2.23621*2.23379
03/07/2011 23:55:00*2.23399*2.23419*2.23429*2.23399
03/08/2011 00:00:00*2.23419*2.23429*2.23429*2.23409
03/08/2011 00:05:00*2.23429*2.23221*2.23429*2.23218
03/08/2011 00:10:00*2.23221*2.23257*2.23283*2.23215
03/08/2011 00:15:00*2.23257*2.2324*2.23257*2.23216
03/08/2011 00:20:00*2.2324*2.23291*2.23299*2.2324
03/08/2011 00:25:00*2.23291*2.23263*2.23294*2.23238
03/08/2011 00:30:00*2.23263*2.23262*2.23284*2.23259
03/08/2011 00:35:00*2.23262*2.2323*2.23262*2.23212
03/08/2011 00:40:00*2.2323*2.23184*2.23236*2.2315
03/08/2011 00:45:00*2.23184*2.23203*2.23216*2.23182
03/08/2011 00:50:00*2.23203*2.23291*2.23301*2.23159
03/08/2011 00:55:00*2.23291*2.23299*2.23314*2.23288
03/08/2011 01:00:00*2.23299*2.23329*2.23364*2.23268
03/08/2011 01:05:00*2.23329*2.23369*2.23389*2.23308
03/08/2011 01:10:00*2.23369*2.23349*2.23389*2.23318
03/08/2011 01:15:00*2.23349*2.23309*2.23379*2.23289
03/08/2011 01:20:00*2.23309*2.23309*2.23349*2.23289
03/08/2011 01:25:00*2.23309*2.23279*2.23369*2.23269
03/08/2011 01:30:00*2.23279*2.23239*2.23309*2.23179
03/08/2011 01:35:00*2.23239*2.23259*2.23349*2.23229
03/08/2011 01:40:00*2.23259*2.23044*2.23279*2.23019
03/08/2011 01:45:00*2.23044*2.22935*2.2309*2.22901
03/08/2011 01:50:00*2.22935*2.2296*2.23012*2.22669
03/08/2011 01:55:00*2.2296*2.2277*2.22961*2.22762
03/08/2011 02:00:00*2.2277*2.22883*2.22914*2.22651
03/08/2011 02:05:00*2.22883*2.22831*2.22942*2.22734
03/08/2011 02:10:00*2.22831*2.22763*2.229*2.2274
03/08/2011 02:15:00*2.22763*2.22652*2.22808*2.22572
03/08/2011 02:20:00*2.22652*2.22741*2.22795*2.22638
03/08/2011 02:25:00*2.22741*2.22786*2.22881*2.22721
03/08/2011 02:30:00*2.22786*2.22783*2.22839*2.22659
03/08/2011 02:35:00*2.22783*2.22566*2.22783*2.22557
03/08/2011 02:40:00*2.22566*2.224*2.22569*2.22354
03/08/2011 02:45:00*2.224*2.22335*2.22415*2.22272
03/08/2011 02:50:00*2.22335*2.22137*2.22351*2.22133
03/08/2011 02:55:00*2.22137*2.22125*2.22222*2.22065
03/08/2011 03:00:00*2.22125*2.22118*2.22209*2.22108
03/08/2011 03:05:00*2.22118*2.22049*2.22118*2.21942
03/08/2011 03:10:00*2.22049*2.21999*2.22121*2.21989
03/08/2011 03:15:00*2.21999*2.21976*2.22089*2.21976
03/08/2011 03:20:00*2.21976*2.21909*2.22077*2.21892
03/08/2011 03:25:00*2.21909*2.22028*2.22069*2.2186
03/08/2011 03:30:00*2.22028*2.21929*2.2207*2.21871
03/08/2011 03:35:00*2.21929*2.21771*2.21959*2.21753
03/08/2011 03:40:00*2.21771*2.21631*2.21819*2.21609
03/08/2011 03:45:00*2.21631*2.21467*2.21759*2.21465
03/08/2011 03:50:00*2.21467*2.21589*2.21619*2.21409
03/08/2011 03:55:00*2.21589*2.21694*2.21749*2.21583
03/08/2011 04:00:00*2.21694*2.21689*2.21749*2.2164
03/08/2011 04:05:00*2.21689*2.21809*2.21829*2.2163
03/08/2011 04:10:00*2.21809*2.21849*2.21879*2.21778
03/08/2011 04:15:00*2.21849*2.21914*2.21959*2.21845
03/08/2011 04:20:00*2.21914*2.21989*2.22001*2.21869
03/08/2011 04:25:00*2.21989*2.21919*2.21999*2.21862
03/08/2011 04:30:00*2.21919*2.21939*2.22009*2.21829
03/08/2011 04:35:00*2.21939*2.22123*2.22131*2.21939
03/08/2011 04:40:00*2.22123*2.22009*2.22142*2.21936
03/08/2011 04:45:00*2.22009*2.21979*2.22014*2.21885
03/08/2011 04:50:00*2.21979*2.21908*2.21979*2.2186
03/08/2011 04:55:00*2.21908*2.21899*2.22019*2.21859
03/08/2011 05:00:00*2.21899*2.21812*2.21939*2.21779
03/08/2011 05:05:00*2.21812*2.21726*2.21839*2.21649
03/08/2011 05:10:00*2.21726*2.2171*2.21779*2.217
03/08/2011 05:15:00*2.2171*2.21859*2.21909*2.21706
03/08/2011 05:20:00*2.21859*2.21929*2.22039*2.21779
03/08/2011 05:25:00*2.21929*2.21858*2.21999*2.21823
03/08/2011 05:30:00*2.21858*2.21876*2.21929*2.21802
03/08/2011 05:35:00*2.21876*2.21879*2.21909*2.21779
03/08/2011 05:40:00*2.21879*2.21839*2.21899*2.21816
03/08/2011 05:45:00*2.21839*2.22009*2.22009*2.21766
03/08/2011 05:50:00*2.22009*2.22043*2.22118*2.21979
03/08/2011 05:55:00*2.22043*2.22001*2.22059*2.21979
03/08/2011 06:00:00*2.22001*2.22079*2.22079*2.21999
03/08/2011 06:05:00*2.22079*2.22009*2.22139*2.21934
03/08/2011 06:10:00*2.22009*2.21889*2.22009*2.21879
03/08/2011 06:15:00*2.21889*2.21939*2.21969*2.21879
03/08/2011 06:20:00*2.21939*2.21952*2.21965*2.21907
03/08/2011 06:25:00*2.21952*2.2207*2.22079*2.21946
03/08/2011 06:30:00*2.2207*2.22041*2.22089*2.21979
03/08/2011 06:35:00*2.22041*2.22039*2.22079*2.22
03/08/2011 06:40:00*2.22039*2.22049*2.22098*2.22029
03/08/2011 06:45:00*2.22049*2.22124*2.22124*2.21995
03/08/2011 06:50:00*2.22124*2.22041*2.22138*2.22025
03/08/2011 06:55:00*2.22041*2.22029*2.22079*2.22019
03/08/2011 07:00:00*2.22029*2.22109*2.22159*2.22009
03/08/2011 07:05:00*2.22109*2.22079*2.22139*2.22029
03/08/2011 07:10:00*2.22079*2.22161*2.22179*2.22069
03/08/2011 07:15:00*2.22161*2.22026*2.22161*2.22012
03/08/2011 07:20:00*2.22026*2.21889*2.22089*2.21856
03/08/2011 07:25:00*2.21889*2.21859*2.21899*2.21807
03/08/2011 07:30:00*2.21859*2.21799*2.21869*2.21789
03/08/2011 07:35:00*2.21799*2.21814*2.21871*2.21769
03/08/2011 07:40:00*2.21814*2.21678*2.21835*2.21672
03/08/2011 07:45:00*2.21678*2.21702*2.21768*2.21632
03/08/2011 07:50:00*2.21702*2.21659*2.21749*2.21639
03/08/2011 07:55:00*2.21659*2.21559*2.21669*2.21539
03/08/2011 08:00:00*2.21559*2.21479*2.21639*2.21471
03/08/2011 08:05:00*2.21479*2.21543*2.21672*2.21477
03/08/2011 08:10:00*2.21543*2.21579*2.21635*2.21464
03/08/2011 08:15:00*2.21579*2.21459*2.21639*2.21429
03/08/2011 08:20:00*2.21459*2.21361*2.21519*2.21309
03/08/2011 08:25:00*2.21361*2.21289*2.21439*2.21269
03/08/2011 08:30:00*2.21289*2.21249*2.21289*2.21079
03/08/2011 08:35:00*2.21249*2.2142*2.21464*2.21219
03/08/2011 08:40:00*2.2142*2.21379*2.21429*2.2133
03/08/2011 08:45:00*2.21379*2.21368*2.21408*2.21341
03/08/2011 08:50:00*2.21368*2.21412*2.21438*2.21348
03/08/2011 08:55:00*2.21412*2.21323*2.21413*2.21219
03/08/2011 09:00:00*2.21323*2.21433*2.21472*2.21315
03/08/2011 09:05:00*2.21433*2.21289*2.21519*2.21277
03/08/2011 09:10:00*2.21289*2.21252*2.21297*2.21186
03/08/2011 09:15:00*2.21252*2.21243*2.2127*2.21157
03/08/2011 09:20:00*2.21243*2.21289*2.21299*2.21194
03/08/2011 09:25:00*2.21289*2.21269*2.21362*2.21176
03/08/2011 09:30:00*2.21269*2.21249*2.21319*2.21239
03/08/2011 09:35:00*2.21249*2.21215*2.21279*2.21146
03/08/2011 09:40:00*2.21215*2.21409*2.21419*2.21194
03/08/2011 09:45:00*2.21409*2.21353*2.21459*2.21312
03/08/2011 09:50:00*2.21353*2.21226*2.21359*2.21174
03/08/2011 09:55:00*2.21226*2.21121*2.21253*2.21038
03/08/2011 10:00:00*2.21121*2.20999*2.21179*2.20995
03/08/2011 10:05:00*2.20999*2.20999*2.21125*2.2091
03/08/2011 10:10:00*2.20999*2.21079*2.21089*2.20949
03/08/2011 10:15:00*2.21079*2.20889*2.21109*2.20889
03/08/2011 10:20:00*2.20889*2.20991*2.20998*2.20801
03/08/2011 10:25:00*2.20991*2.21074*2.21097*2.20909
03/08/2011 10:30:00*2.21074*2.2103*2.21218*2.21029
03/08/2011 10:35:00*2.2103*2.20989*2.21053*2.2098
03/08/2011 10:40:00*2.20989*2.20929*2.21038*2.20906
03/08/2011 10:45:00*2.20929*2.20953*2.20989*2.20859
03/08/2011 10:50:00*2.20953*2.21099*2.21119*2.20949
03/08/2011 10:55:00*2.21099*2.21079*2.21149*2.21069
03/08/2011 11:00:00*2.21079*2.21089*2.21279*2.20981
03/08/2011 11:05:00*2.21089*2.21022*2.21099*2.20989
03/08/2011 11:10:00*2.21022*2.21089*2.21141*2.21009
03/08/2011 11:15:00*2.21089*2.21008*2.21099*2.20989
03/08/2011 11:20:00*2.21008*2.20969*2.21089*2.20939
03/08/2011 11:25:00*2.20969*2.21089*2.21089*2.20969
03/08/2011 11:30:00*2.21089*2.21163*2.21181*2.21079
03/08/2011 11:35:00*2.21163*2.21085*2.21215*2.21072
03/08/2011 11:40:00*2.21085*2.21004*2.21096*2.20938
03/08/2011 11:45:00*2.21004*2.21046*2.21109*2.20955
03/08/2011 11:50:00*2.21046*2.21045*2.21058*2.20965
03/08/2011 11:55:00*2.21045*2.21079*2.21129*2.21029
03/08/2011 12:00:00*2.21079*2.21029*2.21099*2.21029
03/08/2011 12:05:00*2.21029*2.21039*2.21069*2.21009
03/08/2011 12:10:00*2.21039*2.21039*2.21099*2.21019
03/08/2011 12:15:00*2.21039*2.20949*2.21039*2.20949
03/08/2011 12:20:00*2.20949*2.21125*2.21169*2.20949
03/08/2011 12:25:00*2.21125*2.20929*2.21143*2.20929
03/08/2011 12:30:00*2.20929*2.20951*2.20989*2.20919
03/08/2011 12:35:00*2.20951*2.21049*2.21049*2.2093
03/08/2011 12:40:00*2.21049*2.20939*2.21069*2.20919
03/08/2011 12:45:00*2.20939*2.20979*2.21023*2.20929
03/08/2011 12:50:00*2.20979*2.20976*2.21029*2.20929
03/08/2011 12:55:00*2.20976*2.20849*2.20989*2.20839
03/08/2011 13:00:00*2.20849*2.20929*2.2097*2.20839
03/08/2011 13:05:00*2.20929*2.21052*2.21088*2.2092
03/08/2011 13:10:00*2.21052*2.20977*2.21089*2.20975
03/08/2011 13:15:00*2.20977*2.20979*2.21101*2.20901
03/08/2011 13:20:00*2.20979*2.20894*2.2101*2.20858
03/08/2011 13:25:00*2.20894*2.20903*2.20912*2.20795
03/08/2011 13:30:00*2.20903*2.20959*2.21019*2.20901
03/08/2011 13:35:00*2.20959*2.20856*2.20969*2.20832
03/08/2011 13:40:00*2.20856*2.20873*2.209*2.2084
03/08/2011 13:45:00*2.20873*2.20852*2.20873*2.20829
03/08/2011 13:50:00*2.20852*2.20857*2.20883*2.2084
03/08/2011 13:55:00*2.20857*2.20983*2.20986*2.20856
03/08/2011 14:00:00*2.20983*2.20913*2.20984*2.20911
03/08/2011 14:05:00*2.20913*2.20953*2.21015*2.20913
03/08/2011 14:10:00*2.20953*2.20929*2.21004*2.209
03/08/2011 14:15:00*2.20929*2.21089*2.21089*2.20889
03/08/2011 14:20:00*2.21089*2.21069*2.21099*2.21026
03/08/2011 14:25:00*2.21069*2.2098*2.21089*2.20969
03/08/2011 14:30:00*2.2098*2.20919*2.21014*2.20919
03/08/2011 14:35:00*2.20919*2.20899*2.20919*2.20899
03/08/2011 14:40:00*2.20899*2.20889*2.20919*2.20879
03/08/2011 14:45:00*2.20889*2.20919*2.20925*2.20879
03/08/2011 14:50:00*2.20919*2.20949*2.20969*2.20912
03/08/2011 14:55:00*2.20949*2.20899*2.20949*2.20879
03/08/2011 15:00:00*2.20899*2.20816*2.20929*2.20816
03/08/2011 15:05:00*2.20816*2.2086*2.20868*2.20806
03/08/2011 15:10:00*2.2086*2.20846*2.20863*2.20824
03/08/2011 15:15:00*2.20846*2.20835*2.20857*2.20807
03/08/2011 15:20:00*2.20835*2.20783*2.20837*2.2077
03/08/2011 15:25:00*2.20783*2.20873*2.20876*2.20738
03/08/2011 15:30:00*2.20873*2.2077*2.20905*2.20742
03/08/2011 15:35:00*2.2077*2.20765*2.20808*2.2073
03/08/2011 15:40:00*2.20765*2.20815*2.20828*2.2075
03/08/2011 15:45:00*2.20815*2.20838*2.20847*2.20798
03/08/2011 15:50:00*2.20838*2.20749*2.20838*2.20739
03/08/2011 15:55:00*2.20749*2.20726*2.20814*2.20713
03/08/2011 16:00:00*2.20726*2.20688*2.20763*2.20678
03/08/2011 16:05:00*2.20688*2.20716*2.20722*2.20678
03/08/2011 16:10:00*2.20716*2.20698*2.20744*2.20669
03/08/2011 16:15:00*2.20698*2.20785*2.20866*2.20689
03/08/2011 16:20:00*2.20785*2.20884*2.20892*2.20756
03/08/2011 16:25:00*2.20884*2.20789*2.20928*2.20789
03/08/2011 16:30:00*2.20789*2.20819*2.20887*2.20789
03/08/2011 16:35:00*2.20819*2.20837*2.20852*2.20759
03/08/2011 16:40:00*2.20837*2.2083*2.20843*2.20779
03/08/2011 16:45:00*2.2083*2.20852*2.20867*2.20779
03/08/2011 16:50:00*2.20852*2.20859*2.20881*2.20835
03/08/2011 16:55:00*2.20859*2.20792*2.20875*2.20777
03/08/2011 17:00:00*2.20792*2.20729*2.20812*2.20729
