03/06/2011 17:05:00*2.23581*2.23581*2.23581*2.23581
03/06/2011 17:10:00*2.23581*2.23581*2.23581*2.23581
03/06/2011 17:15:00*2.23581*2.23581*2.23581*2.23581
03/06/2011 17:20:00*2.23581*2.23581*2.23581*2.23581
03/06/2011 17:25:00*2.23581*2.23581*2.23581*2.23581
03/06/2011 17:30:00*2.23581*2.23627*2.23634*2.23581
03/06/2011 17:35:00*2.23627*2.23608*2.2372*2.23582
03/06/2011 17:40:00*2.23608*2.23593*2.2364*2.23439
03/06/2011 17:45:00*2.23593*2.23648*2.23648*2.23419
03/06/2011 17:50:00*2.23648*2.23479*2.23649*2.23469
03/06/2011 17:55:00*2.23479*2.23459*2.2364*2.23459
03/06/2011 18:00:00*2.23459*2.23449*2.2364*2.23449
03/06/2011 18:05:00*2.23449*2.23608*2.23664*2.23449
03/06/2011 18:10:00*2.23608*2.2359*2.23608*2.23429
03/06/2011 18:15:00*2.2359*2.23576*2.23598*2.23399
03/06/2011 18:20:00*2.23576*2.2366*2.2366*2.23429
03/06/2011 18:25:00*2.2366*2.23409*2.23668*2.23409
03/06/2011 18:30:00*2.23409*2.23629*2.23636*2.23369
03/06/2011 18:35:00*2.23629*2.23612*2.23637*2.23605
03/06/2011 18:40:00*2.23612*2.23621*2.23629*2.23409
03/06/2011 18:45:00*2.23621*2.23369*2.2368*2.23359
03/06/2011 18:50:00*2.23369*2.23389*2.23389*2.23339
03/06/2011 18:55:00*2.23389*2.23369*2.23389*2.23349
03/06/2011 19:00:00*2.23369*2.23409*2.23409*2.23349
03/06/2011 19:05:00*2.23409*2.23349*2.23419*2.23319
03/06/2011 19:10:00*2.23349*2.23309*2.23349*2.23269
03/06/2011 19:15:00*2.23309*2.23349*2.23349*2.23309
03/06/2011 19:20:00*2.23349*2.23439*2.23459*2.23349
03/06/2011 19:25:00*2.23439*2.23429*2.23822*2.23429
03/06/2011 19:30:00*2.23429*2.23399*2.23439*2.23379
03/06/2011 19:35:00*2.23399*2.23492*2.23508*2.23399
03/06/2011 19:40:00*2.23492*2.23477*2.23501*2.23395
03/06/2011 19:45:00*2.23477*2.2348*2.23488*2.23452
03/06/2011 19:50:00*2.2348*2.2348*2.23484*2.2346
03/06/2011 19:55:00*2.2348*2.23416*2.23512*2.23416
03/06/2011 20:00:00*2.23416*2.23306*2.23436*2.23289
03/06/2011 20:05:00*2.23306*2.23236*2.23345*2.23213
03/06/2011 20:10:00*2.23236*2.2321*2.23244*2.2314
03/06/2011 20:15:00*2.2321*2.23265*2.23281*2.23099
03/06/2011 20:20:00*2.23265*2.23353*2.23378*2.23257
03/06/2011 20:25:00*2.23353*2.23294*2.23361*2.23271
03/06/2011 20:30:00*2.23294*2.23227*2.23311*2.23193
03/06/2011 20:35:00*2.23227*2.23251*2.23259*2.23209
03/06/2011 20:40:00*2.23251*2.23281*2.23307*2.23249
03/06/2011 20:45:00*2.23281*2.23225*2.23283*2.23223
03/06/2011 20:50:00*2.23225*2.23361*2.23398*2.23159
03/06/2011 20:55:00*2.23361*2.23329*2.23395*2.23329
03/06/2011 21:00:00*2.23329*2.23429*2.23429*2.23229
03/06/2011 21:05:00*2.23429*2.23492*2.23519*2.2342
03/06/2011 21:10:00*2.23492*2.23369*2.23517*2.23369
03/06/2011 21:15:00*2.23369*2.2336*2.23465*2.23346
03/06/2011 21:20:00*2.2336*2.23292*2.2336*2.23249
03/06/2011 21:25:00*2.23292*2.23296*2.23303*2.23189
03/06/2011 21:30:00*2.23296*2.23312*2.23325*2.23189
03/06/2011 21:35:00*2.23312*2.23306*2.23327*2.23209
03/06/2011 21:40:00*2.23306*2.23263*2.23308*2.23237
03/06/2011 21:45:00*2.23263*2.23284*2.23284*2.23159
03/06/2011 21:50:00*2.23284*2.23223*2.23288*2.23216
03/06/2011 21:55:00*2.23223*2.2332*2.2332*2.23223
03/06/2011 22:00:00*2.2332*2.23228*2.23327*2.23169
03/06/2011 22:05:00*2.23228*2.23288*2.23295*2.23228
03/06/2011 22:10:00*2.23288*2.23309*2.23309*2.23149
03/06/2011 22:15:00*2.23309*2.23252*2.23325*2.23159
03/06/2011 22:20:00*2.23252*2.23336*2.23336*2.2325
03/06/2011 22:25:00*2.23336*2.23341*2.23343*2.23189
03/06/2011 22:30:00*2.23341*2.23372*2.23376*2.23199
03/06/2011 22:35:00*2.23372*2.2334*2.23384*2.2334
03/06/2011 22:40:00*2.2334*2.23346*2.23357*2.23328
03/06/2011 22:45:00*2.23346*2.23271*2.23348*2.23199
03/06/2011 22:50:00*2.23271*2.23298*2.23298*2.23169
03/06/2011 22:55:00*2.23298*2.23298*2.23311*2.23179
03/06/2011 23:00:00*2.23298*2.23296*2.23308*2.23159
03/06/2011 23:05:00*2.23296*2.23284*2.233*2.23179
03/06/2011 23:10:00*2.23284*2.2346*2.23484*2.23199
03/06/2011 23:15:00*2.2346*2.2347*2.23494*2.23159
03/06/2011 23:20:00*2.2347*2.23531*2.2357*2.2347
03/06/2011 23:25:00*2.23531*2.23536*2.23561*2.23469
03/06/2011 23:30:00*2.23536*2.23531*2.23547*2.23469
03/06/2011 23:35:00*2.23531*2.23518*2.23559*2.23513
03/06/2011 23:40:00*2.23518*2.23463*2.23518*2.23452
03/06/2011 23:45:00*2.23463*2.2347*2.23476*2.23433
03/06/2011 23:50:00*2.2347*2.23474*2.23487*2.23452
03/06/2011 23:55:00*2.23474*2.23545*2.23553*2.2345
03/07/2011 00:00:00*2.23545*2.23579*2.23819*2.23545
03/07/2011 00:05:00*2.23579*2.23424*2.23579*2.23373
03/07/2011 00:10:00*2.23424*2.23445*2.23456*2.23395
03/07/2011 00:15:00*2.23445*2.23447*2.23455*2.2343
03/07/2011 00:20:00*2.23447*2.23481*2.23485*2.23418
03/07/2011 00:25:00*2.23481*2.23415*2.23484*2.2341
03/07/2011 00:30:00*2.23415*2.23402*2.23428*2.23389
03/07/2011 00:35:00*2.23402*2.23425*2.23428*2.23394
03/07/2011 00:40:00*2.23425*2.23367*2.23471*2.2336
03/07/2011 00:45:00*2.23367*2.23374*2.23379*2.23357
03/07/2011 00:50:00*2.23374*2.23357*2.23392*2.23355
03/07/2011 00:55:00*2.23357*2.23611*2.2365*2.23355
03/07/2011 01:00:00*2.23611*2.23705*2.23705*2.2357
03/07/2011 01:05:00*2.23705*2.23739*2.23749*2.23563
03/07/2011 01:10:00*2.23739*2.23809*2.23849*2.23558
03/07/2011 01:15:00*2.23809*2.23789*2.23829*2.23759
03/07/2011 01:20:00*2.23789*2.23759*2.23839*2.23759
03/07/2011 01:25:00*2.23759*2.23819*2.23819*2.23759
03/07/2011 01:30:00*2.23819*2.23949*2.23972*2.23819
03/07/2011 01:35:00*2.23949*2.24009*2.24019*2.23899
03/07/2011 01:40:00*2.24009*2.24039*2.24109*2.24009
03/07/2011 01:45:00*2.24039*2.24109*2.24109*2.23927
03/07/2011 01:50:00*2.24109*2.24139*2.24179*2.24049
03/07/2011 01:55:00*2.24139*2.24464*2.24516*2.23969
03/07/2011 02:00:00*2.24464*2.2447*2.24524*2.24405
03/07/2011 02:05:00*2.2447*2.24442*2.24496*2.24407
03/07/2011 02:10:00*2.24442*2.2449*2.24519*2.24362
03/07/2011 02:15:00*2.2449*2.24625*2.24676*2.24423
03/07/2011 02:20:00*2.24625*2.24588*2.2466*2.24543
03/07/2011 02:25:00*2.24588*2.24627*2.24653*2.24556
03/07/2011 02:30:00*2.24627*2.24619*2.24635*2.24521
03/07/2011 02:35:00*2.24619*2.24485*2.24669*2.24479
03/07/2011 02:40:00*2.24485*2.24459*2.24632*2.24277
03/07/2011 02:45:00*2.24459*2.24324*2.24589*2.24281
03/07/2011 02:50:00*2.24324*2.24456*2.24456*2.24304
03/07/2011 02:55:00*2.24456*2.24383*2.24462*2.24367
03/07/2011 03:00:00*2.24383*2.24239*2.24397*2.24114
03/07/2011 03:05:00*2.24239*2.2397*2.24262*2.23969
03/07/2011 03:10:00*2.2397*2.23971*2.24048*2.23879
03/07/2011 03:15:00*2.23971*2.24029*2.24039*2.2393
03/07/2011 03:20:00*2.24029*2.24031*2.24109*2.23999
03/07/2011 03:25:00*2.24031*2.23952*2.24069*2.23868
03/07/2011 03:30:00*2.23952*2.24049*2.24058*2.23952
03/07/2011 03:35:00*2.24049*2.24193*2.24233*2.23999
03/07/2011 03:40:00*2.24193*2.24039*2.24253*2.24006
03/07/2011 03:45:00*2.24039*2.24209*2.24219*2.24034
03/07/2011 03:50:00*2.24209*2.24349*2.24349*2.24179
03/07/2011 03:55:00*2.24349*2.24301*2.24377*2.24276
03/07/2011 04:00:00*2.24301*2.24375*2.24381*2.24241
03/07/2011 04:05:00*2.24375*2.24351*2.24413*2.24285
03/07/2011 04:10:00*2.24351*2.24384*2.24413*2.24323
03/07/2011 04:15:00*2.24384*2.24432*2.24458*2.24332
03/07/2011 04:20:00*2.24432*2.24531*2.24552*2.24375
03/07/2011 04:25:00*2.24531*2.24519*2.24662*2.24499
03/07/2011 04:30:00*2.24519*2.2459*2.24611*2.24442
03/07/2011 04:35:00*2.2459*2.24559*2.24709*2.24539
03/07/2011 04:40:00*2.24559*2.24639*2.24669*2.24539
03/07/2011 04:45:00*2.24639*2.24694*2.24707*2.24621
03/07/2011 04:50:00*2.24694*2.24828*2.2493*2.24687
03/07/2011 04:55:00*2.24828*2.24539*2.24869*2.24419
03/07/2011 05:00:00*2.24539*2.24519*2.24569*2.24439
03/07/2011 05:05:00*2.24519*2.24419*2.24529*2.24401
03/07/2011 05:10:00*2.24419*2.24389*2.24489*2.24389
03/07/2011 05:15:00*2.24389*2.24399*2.24419*2.24339
03/07/2011 05:20:00*2.24399*2.2438*2.24539*2.24369
03/07/2011 05:25:00*2.2438*2.24511*2.24521*2.2438
03/07/2011 05:30:00*2.24511*2.24434*2.24523*2.24397
03/07/2011 05:35:00*2.24434*2.24442*2.24505*2.24355
03/07/2011 05:40:00*2.24442*2.24399*2.24464*2.24369
03/07/2011 05:45:00*2.24399*2.24399*2.24426*2.24385
03/07/2011 05:50:00*2.24399*2.24399*2.24399*2.24319
03/07/2011 05:55:00*2.24399*2.24487*2.2449*2.24399
03/07/2011 06:00:00*2.24487*2.24519*2.24529*2.24462
03/07/2011 06:05:00*2.24519*2.24582*2.24619*2.24461
03/07/2011 06:10:00*2.24582*2.24639*2.24669*2.24559
03/07/2011 06:15:00*2.24639*2.24625*2.2465*2.24589
03/07/2011 06:20:00*2.24625*2.24632*2.24642*2.24561
03/07/2011 06:25:00*2.24632*2.24649*2.24711*2.24566
03/07/2011 06:30:00*2.24649*2.24568*2.24649*2.24492
03/07/2011 06:35:00*2.24568*2.24533*2.24573*2.24451
03/07/2011 06:40:00*2.24533*2.24589*2.24633*2.24498
03/07/2011 06:45:00*2.24589*2.24468*2.24604*2.24453
03/07/2011 06:50:00*2.24468*2.24212*2.24511*2.24121
03/07/2011 06:55:00*2.24212*2.24189*2.24249*2.24161
03/07/2011 07:00:00*2.24189*2.24219*2.24349*2.24185
03/07/2011 07:05:00*2.24219*2.24295*2.2435*2.24219
03/07/2011 07:10:00*2.24295*2.24289*2.24361*2.24289
03/07/2011 07:15:00*2.24289*2.24279*2.2435*2.24226
03/07/2011 07:20:00*2.24279*2.24277*2.24327*2.24252
03/07/2011 07:25:00*2.24277*2.24245*2.24309*2.24232
03/07/2011 07:30:00*2.24245*2.24299*2.24319*2.24245
03/07/2011 07:35:00*2.24299*2.24361*2.24361*2.24264
03/07/2011 07:40:00*2.24361*2.24372*2.24419*2.24322
03/07/2011 07:45:00*2.24372*2.24375*2.24399*2.24322
03/07/2011 07:50:00*2.24375*2.24382*2.24439*2.24364
03/07/2011 07:55:00*2.24382*2.24499*2.24509*2.24347
03/07/2011 08:00:00*2.24499*2.24595*2.24614*2.24489
03/07/2011 08:05:00*2.24595*2.24625*2.24649*2.24502
03/07/2011 08:10:00*2.24625*2.24689*2.24769*2.24613
03/07/2011 08:15:00*2.24689*2.24711*2.24744*2.24619
03/07/2011 08:20:00*2.24711*2.24608*2.24757*2.24582
03/07/2011 08:25:00*2.24608*2.24613*2.24679*2.24589
03/07/2011 08:30:00*2.24613*2.24447*2.24625*2.24259
03/07/2011 08:35:00*2.24447*2.24269*2.24447*2.24259
03/07/2011 08:40:00*2.24269*2.24073*2.24279*2.24049
03/07/2011 08:45:00*2.24073*2.24041*2.24109*2.23958
03/07/2011 08:50:00*2.24041*2.24179*2.2426*2.24009
03/07/2011 08:55:00*2.24179*2.24163*2.24237*2.24116
03/07/2011 09:00:00*2.24163*2.24106*2.24212*2.24104
03/07/2011 09:05:00*2.24106*2.24189*2.24249*2.24092
03/07/2011 09:10:00*2.24189*2.24041*2.24192*2.24001
03/07/2011 09:15:00*2.24041*2.23972*2.24047*2.239
03/07/2011 09:20:00*2.23972*2.2398*2.24049*2.239
03/07/2011 09:25:00*2.2398*2.23939*2.24029*2.23869
03/07/2011 09:30:00*2.23939*2.23989*2.23999*2.23872
03/07/2011 09:35:00*2.23989*2.24056*2.24109*2.23979
03/07/2011 09:40:00*2.24056*2.23729*2.24062*2.23729
03/07/2011 09:45:00*2.23729*2.23767*2.23837*2.23624
03/07/2011 09:50:00*2.23767*2.23719*2.23849*2.23659
03/07/2011 09:55:00*2.23719*2.23759*2.23829*2.23669
03/07/2011 10:00:00*2.23759*2.23699*2.23849*2.23621
03/07/2011 10:05:00*2.23699*2.23809*2.23829*2.23658
03/07/2011 10:10:00*2.23809*2.23809*2.23949*2.23749
03/07/2011 10:15:00*2.23809*2.23889*2.23959*2.23769
03/07/2011 10:20:00*2.23889*2.23764*2.23949*2.23742
03/07/2011 10:25:00*2.23764*2.23808*2.23906*2.23759
03/07/2011 10:30:00*2.23808*2.23678*2.23813*2.23643
03/07/2011 10:35:00*2.23678*2.23619*2.23716*2.23563
03/07/2011 10:40:00*2.23619*2.23721*2.23726*2.23596
03/07/2011 10:45:00*2.23721*2.23789*2.23811*2.23679
03/07/2011 10:50:00*2.23789*2.23849*2.23879*2.23699
03/07/2011 10:55:00*2.23849*2.23856*2.2388*2.23739
03/07/2011 11:00:00*2.23856*2.23959*2.23989*2.23856
03/07/2011 11:05:00*2.23959*2.23839*2.23972*2.23772
03/07/2011 11:10:00*2.23839*2.23893*2.23984*2.23803
03/07/2011 11:15:00*2.23893*2.23855*2.24016*2.23833
03/07/2011 11:20:00*2.23855*2.23706*2.23968*2.2369
03/07/2011 11:25:00*2.23706*2.23888*2.23933*2.23661
03/07/2011 11:30:00*2.23888*2.23916*2.2396*2.23856
03/07/2011 11:35:00*2.23916*2.23835*2.2397*2.23811
03/07/2011 11:40:00*2.23835*2.23679*2.23852*2.23619
03/07/2011 11:45:00*2.23679*2.23606*2.23749*2.23598
03/07/2011 11:50:00*2.23606*2.23659*2.23743*2.23529
03/07/2011 11:55:00*2.23659*2.23534*2.23733*2.23484
03/07/2011 12:00:00*2.23534*2.23649*2.23731*2.23532
03/07/2011 12:05:00*2.23649*2.23599*2.23669*2.23589
03/07/2011 12:10:00*2.23599*2.23521*2.23619*2.23449
03/07/2011 12:15:00*2.23521*2.23589*2.23619*2.23499
03/07/2011 12:20:00*2.23589*2.23527*2.23637*2.23493
03/07/2011 12:25:00*2.23527*2.23533*2.2358*2.23505
03/07/2011 12:30:00*2.23533*2.23415*2.23541*2.23415
03/07/2011 12:35:00*2.23415*2.23589*2.23607*2.23284
03/07/2011 12:40:00*2.23589*2.23589*2.23639*2.23539
03/07/2011 12:45:00*2.23589*2.23579*2.23629*2.23579
03/07/2011 12:50:00*2.23579*2.23519*2.23579*2.23519
03/07/2011 12:55:00*2.23519*2.23499*2.23559*2.23489
03/07/2011 13:00:00*2.23499*2.23419*2.23539*2.23281
03/07/2011 13:05:00*2.23419*2.23271*2.23429*2.23229
03/07/2011 13:10:00*2.23271*2.23263*2.23303*2.23251
03/07/2011 13:15:00*2.23263*2.23329*2.23371*2.23179
03/07/2011 13:20:00*2.23329*2.23419*2.23427*2.23279
03/07/2011 13:25:00*2.23419*2.23319*2.23449*2.23319
03/07/2011 13:30:00*2.23319*2.23319*2.23379*2.23269
03/07/2011 13:35:00*2.23319*2.23339*2.23389*2.23269
03/07/2011 13:40:00*2.23339*2.23409*2.23409*2.23279
03/07/2011 13:45:00*2.23409*2.23399*2.23499*2.23389
03/07/2011 13:50:00*2.23399*2.23449*2.23469*2.23389
03/07/2011 13:55:00*2.23449*2.23449*2.23449*2.23349
03/07/2011 14:00:00*2.23449*2.23389*2.23489*2.23369
03/07/2011 14:05:00*2.23389*2.23359*2.23399*2.23349
03/07/2011 14:10:00*2.23359*2.23299*2.23379*2.23269
03/07/2011 14:15:00*2.23299*2.23309*2.23309*2.23279
03/07/2011 14:20:00*2.23309*2.23349*2.23359*2.23289
03/07/2011 14:25:00*2.23349*2.23409*2.23449*2.23349
03/07/2011 14:30:00*2.23409*2.23429*2.23459*2.23409
03/07/2011 14:35:00*2.23429*2.23329*2.23439*2.23309
03/07/2011 14:40:00*2.23329*2.23299*2.23329*2.23279
03/07/2011 14:45:00*2.23299*2.23279*2.23309*2.23259
03/07/2011 14:50:00*2.23279*2.23329*2.23339*2.23279
03/07/2011 14:55:00*2.23329*2.23339*2.23399*2.23329
03/07/2011 15:00:00*2.23339*2.23304*2.23379*2.23279
03/07/2011 15:05:00*2.23304*2.23299*2.23349*2.23289
03/07/2011 15:10:00*2.23299*2.23359*2.23385*2.23267
03/07/2011 15:15:00*2.23359*2.23329*2.23399*2.23319
03/07/2011 15:20:00*2.23329*2.23355*2.23379*2.23269
03/07/2011 15:25:00*2.23355*2.23359*2.23389*2.23319
03/07/2011 15:30:00*2.23359*2.23319*2.23369*2.23289
03/07/2011 15:35:00*2.23319*2.23149*2.23319*2.23089
03/07/2011 15:40:00*2.23149*2.23175*2.23245*2.23099
03/07/2011 15:45:00*2.23175*2.23162*2.23224*2.23152
03/07/2011 15:50:00*2.23162*2.23181*2.23186*2.23128
03/07/2011 15:55:00*2.23181*2.23224*2.23224*2.23168
03/07/2011 16:00:00*2.23224*2.23162*2.2323*2.23103
03/07/2011 16:05:00*2.23162*2.23099*2.23178*2.23059
03/07/2011 16:10:00*2.23099*2.23069*2.23099*2.23059
03/07/2011 16:15:00*2.23069*2.23125*2.23204*2.23039
03/07/2011 16:20:00*2.23125*2.2316*2.23163*2.23069
03/07/2011 16:25:00*2.2316*2.23139*2.23189*2.23131
03/07/2011 16:30:00*2.23139*2.2319*2.2319*2.23089
03/07/2011 16:35:00*2.2319*2.23202*2.23224*2.23187
03/07/2011 16:40:00*2.23202*2.23165*2.2321*2.23129
03/07/2011 16:45:00*2.23165*2.23163*2.23168*2.23099
03/07/2011 16:50:00*2.23163*2.22999*2.23188*2.22989
03/07/2011 16:55:00*2.22999*2.22939*2.2304*2.22917
03/07/2011 17:00:00*2.22939*2.22899*2.2295*2.22899
