03/03/2011 17:05:00*2.22939*2.22799*2.22939*2.22479
03/03/2011 17:10:00*2.22799*2.22839*2.22839*2.22789
03/03/2011 17:15:00*2.22839*2.22945*2.22961*2.22789
03/03/2011 17:20:00*2.22945*2.22945*2.22961*2.22809
03/03/2011 17:25:00*2.22945*2.22901*2.23051*2.22809
03/03/2011 17:30:00*2.22901*2.22915*2.23066*2.22799
03/03/2011 17:35:00*2.22915*2.22891*2.22939*2.22829
03/03/2011 17:40:00*2.22891*2.22883*2.22891*2.22829
03/03/2011 17:45:00*2.22883*2.22828*2.22883*2.22828
03/03/2011 17:50:00*2.22828*2.22872*2.22912*2.22804
03/03/2011 17:55:00*2.22872*2.22912*2.2292*2.22809
03/03/2011 18:00:00*2.22912*2.22928*2.22976*2.22859
03/03/2011 18:05:00*2.22928*2.22992*2.23008*2.22896
03/03/2011 18:10:00*2.22992*2.22838*2.22992*2.22838
03/03/2011 18:15:00*2.22838*2.22903*2.23027*2.22789
03/03/2011 18:20:00*2.22903*2.22942*2.2295*2.22889
03/03/2011 18:25:00*2.22942*2.22822*2.22958*2.2277
03/03/2011 18:30:00*2.22822*2.2301*2.23017*2.22789
03/03/2011 18:35:00*2.2301*2.22939*2.23017*2.22938
03/03/2011 18:40:00*2.22939*2.22979*2.22989*2.22929
03/03/2011 18:45:00*2.22979*2.22999*2.23019*2.22959
03/03/2011 18:50:00*2.22999*2.22969*2.23009*2.22959
03/03/2011 18:55:00*2.22969*2.22929*2.22979*2.22909
03/03/2011 19:00:00*2.22929*2.22899*2.22929*2.22879
03/03/2011 19:05:00*2.22899*2.22989*2.23019*2.22563
03/03/2011 19:10:00*2.22989*2.22989*2.22999*2.22959
03/03/2011 19:15:00*2.22989*2.22989*2.22999*2.22849
03/03/2011 19:20:00*2.22989*2.22969*2.22989*2.22959
03/03/2011 19:25:00*2.22969*2.22949*2.22979*2.22949
03/03/2011 19:30:00*2.22949*2.22949*2.22969*2.22949
03/03/2011 19:35:00*2.22949*2.22899*2.22949*2.22829
03/03/2011 19:40:00*2.22899*2.22989*2.22989*2.22829
03/03/2011 19:45:00*2.22989*2.22889*2.23009*2.22869
03/03/2011 19:50:00*2.22889*2.22889*2.22899*2.22859
03/03/2011 19:55:00*2.22889*2.22859*2.22919*2.22859
03/03/2011 20:00:00*2.22859*2.22939*2.22959*2.22859
03/03/2011 20:05:00*2.22939*2.22968*2.22992*2.22759
03/03/2011 20:10:00*2.22968*2.22918*2.22968*2.22895
03/03/2011 20:15:00*2.22918*2.22679*2.22926*2.22659
03/03/2011 20:20:00*2.22679*2.22706*2.22762*2.22679
03/03/2011 20:25:00*2.22706*2.22706*2.22736*2.22674
03/03/2011 20:30:00*2.22706*2.2273*2.22739*2.22682
03/03/2011 20:35:00*2.2273*2.22706*2.22739*2.22706
03/03/2011 20:40:00*2.22706*2.22687*2.22707*2.22661
03/03/2011 20:45:00*2.22687*2.22687*2.22743*2.22679
03/03/2011 20:50:00*2.22687*2.22751*2.22759*2.22687
03/03/2011 20:55:00*2.22751*2.22743*2.22759*2.22711
03/03/2011 21:00:00*2.22743*2.22751*2.22807*2.22739
03/03/2011 21:05:00*2.22751*2.22759*2.22791*2.22739
03/03/2011 21:10:00*2.22759*2.22699*2.22769*2.22699
03/03/2011 21:15:00*2.22699*2.22719*2.22719*2.22686
03/03/2011 21:20:00*2.22719*2.22689*2.22719*2.22686
03/03/2011 21:25:00*2.22689*2.22727*2.22739*2.22683
03/03/2011 21:30:00*2.22727*2.22699*2.22735*2.22689
03/03/2011 21:35:00*2.22699*2.22727*2.22729*2.22699
03/03/2011 21:40:00*2.22727*2.22709*2.22729*2.22699
03/03/2011 21:45:00*2.22709*2.22729*2.22739*2.22699
03/03/2011 21:50:00*2.22729*2.22729*2.22729*2.22699
03/03/2011 21:55:00*2.22729*2.22699*2.22729*2.22672
03/03/2011 22:00:00*2.22699*2.22729*2.2275*2.22689
03/03/2011 22:05:00*2.22729*2.22727*2.22735*2.22689
03/03/2011 22:10:00*2.22727*2.22711*2.22734*2.22695
03/03/2011 22:15:00*2.22711*2.22709*2.22743*2.22689
03/03/2011 22:20:00*2.22709*2.22689*2.22709*2.22669
03/03/2011 22:25:00*2.22689*2.22679*2.22689*2.22679
03/03/2011 22:30:00*2.22679*2.22729*2.22749*2.22679
03/03/2011 22:35:00*2.22729*2.22749*2.22749*2.22709
03/03/2011 22:40:00*2.22749*2.22739*2.22749*2.22719
03/03/2011 22:45:00*2.22739*2.22749*2.22749*2.22729
03/03/2011 22:50:00*2.22749*2.22769*2.22769*2.22739
03/03/2011 22:55:00*2.22769*2.2281*2.2281*2.22559
03/03/2011 23:00:00*2.2281*2.22619*2.2281*2.22609
03/03/2011 23:05:00*2.22619*2.22629*2.22776*2.22619
03/03/2011 23:10:00*2.22629*2.22651*2.22718*2.22589
03/03/2011 23:15:00*2.22651*2.22628*2.22651*2.22559
03/03/2011 23:20:00*2.22628*2.22569*2.22628*2.22549
03/03/2011 23:25:00*2.22569*2.22579*2.22621*2.22569
03/03/2011 23:30:00*2.22579*2.22569*2.22635*2.22519
03/03/2011 23:35:00*2.22569*2.22569*2.22579*2.22549
03/03/2011 23:40:00*2.22569*2.22549*2.22569*2.22549
03/03/2011 23:45:00*2.22549*2.22559*2.22584*2.22509
03/03/2011 23:50:00*2.22559*2.22549*2.22559*2.22549
03/03/2011 23:55:00*2.22549*2.22549*2.22589*2.22529
03/04/2011 00:00:00*2.22549*2.22539*2.22559*2.22529
03/04/2011 00:05:00*2.22539*2.22539*2.22549*2.22529
03/04/2011 00:10:00*2.22539*2.22539*2.22549*2.22539
03/04/2011 00:15:00*2.22539*2.22549*2.22611*2.22539
03/04/2011 00:20:00*2.22549*2.22539*2.22632*2.22529
03/04/2011 00:25:00*2.22539*2.22549*2.22627*2.22539
03/04/2011 00:30:00*2.22549*2.22669*2.22669*2.22549
03/04/2011 00:35:00*2.22669*2.22659*2.22669*2.22649
03/04/2011 00:40:00*2.22659*2.22649*2.22669*2.22649
03/04/2011 00:45:00*2.22649*2.22649*2.22669*2.22604
03/04/2011 00:50:00*2.22649*2.22649*2.22659*2.22619
03/04/2011 00:55:00*2.22649*2.22709*2.22719*2.22649
03/04/2011 01:00:00*2.22709*2.22759*2.22759*2.22689
03/04/2011 01:05:00*2.22759*2.22709*2.22789*2.22679
03/04/2011 01:10:00*2.22709*2.22755*2.22798*2.22649
03/04/2011 01:15:00*2.22755*2.22809*2.22829*2.22755
03/04/2011 01:20:00*2.22809*2.22819*2.22829*2.22789
03/04/2011 01:25:00*2.22819*2.22809*2.22819*2.22769
03/04/2011 01:30:00*2.22809*2.22895*2.22895*2.22809
03/04/2011 01:35:00*2.22895*2.23068*2.23104*2.22869
03/04/2011 01:40:00*2.23068*2.23141*2.23175*2.22909
03/04/2011 01:45:00*2.23141*2.23156*2.23209*2.22999
03/04/2011 01:50:00*2.23156*2.23169*2.23184*2.23113
03/04/2011 01:55:00*2.23169*2.23178*2.23199*2.23129
03/04/2011 02:00:00*2.23178*2.2316*2.23195*2.23105
03/04/2011 02:05:00*2.2316*2.23122*2.23184*2.23038
03/04/2011 02:10:00*2.23122*2.23141*2.23227*2.23099
03/04/2011 02:15:00*2.23141*2.23068*2.23227*2.23068
03/04/2011 02:20:00*2.23068*2.23083*2.2317*2.23065
03/04/2011 02:25:00*2.23083*2.23209*2.23229*2.23028
03/04/2011 02:30:00*2.23209*2.23144*2.23269*2.23128
03/04/2011 02:35:00*2.23144*2.23097*2.23176*2.23059
03/04/2011 02:40:00*2.23097*2.23217*2.23249*2.23089
03/04/2011 02:45:00*2.23217*2.23179*2.23329*2.23151
03/04/2011 02:50:00*2.23179*2.23185*2.23245*2.23157
03/04/2011 02:55:00*2.23185*2.23063*2.23193*2.23004
03/04/2011 03:00:00*2.23063*2.22954*2.23101*2.22918
03/04/2011 03:05:00*2.22954*2.23051*2.23079*2.22904
03/04/2011 03:10:00*2.23051*2.23093*2.23123*2.23029
03/04/2011 03:15:00*2.23093*2.2317*2.23179*2.23056
03/04/2011 03:20:00*2.2317*2.23039*2.2319*2.23019
03/04/2011 03:25:00*2.23039*2.23135*2.23167*2.23002
03/04/2011 03:30:00*2.23135*2.23171*2.23208*2.23129
03/04/2011 03:35:00*2.23171*2.23138*2.23302*2.23129
03/04/2011 03:40:00*2.23138*2.23281*2.23281*2.23128
03/04/2011 03:45:00*2.23281*2.23259*2.23287*2.23238
03/04/2011 03:50:00*2.23259*2.23474*2.23509*2.23225
03/04/2011 03:55:00*2.23474*2.23526*2.23579*2.23454
03/04/2011 04:00:00*2.23526*2.23726*2.23761*2.23526
03/04/2011 04:05:00*2.23726*2.23552*2.23776*2.23539
03/04/2011 04:10:00*2.23552*2.23594*2.23624*2.23523
03/04/2011 04:15:00*2.23594*2.23574*2.2361*2.23538
03/04/2011 04:20:00*2.23574*2.23535*2.23633*2.23535
03/04/2011 04:25:00*2.23535*2.23611*2.23648*2.23533
03/04/2011 04:30:00*2.23611*2.23613*2.23666*2.23577
03/04/2011 04:35:00*2.23613*2.23577*2.23644*2.23535
03/04/2011 04:40:00*2.23577*2.23646*2.2366*2.23561
03/04/2011 04:45:00*2.23646*2.23604*2.23654*2.23548
03/04/2011 04:50:00*2.23604*2.23609*2.23646*2.23556
03/04/2011 04:55:00*2.23609*2.23735*2.23777*2.23603
03/04/2011 05:00:00*2.23735*2.23689*2.23749*2.23646
03/04/2011 05:05:00*2.23689*2.2371*2.2372*2.23629
03/04/2011 05:10:00*2.2371*2.23589*2.23719*2.23553
03/04/2011 05:15:00*2.23589*2.23639*2.23639*2.23547
03/04/2011 05:20:00*2.23639*2.23788*2.23804*2.23639
03/04/2011 05:25:00*2.23788*2.23869*2.23892*2.2375
03/04/2011 05:30:00*2.23869*2.2378*2.23871*2.23738
03/04/2011 05:35:00*2.2378*2.23603*2.2378*2.23579
03/04/2011 05:40:00*2.23603*2.23609*2.23652*2.23562
03/04/2011 05:45:00*2.23609*2.23699*2.23744*2.23578
03/04/2011 05:50:00*2.23699*2.23662*2.23702*2.23647
03/04/2011 05:55:00*2.23662*2.2359*2.23672*2.23576
03/04/2011 06:00:00*2.2359*2.23476*2.23609*2.23444
03/04/2011 06:05:00*2.23476*2.23519*2.23519*2.23459
03/04/2011 06:10:00*2.23519*2.23459*2.23519*2.23359
03/04/2011 06:15:00*2.23459*2.23499*2.23499*2.23439
03/04/2011 06:20:00*2.23499*2.23539*2.23539*2.23439
03/04/2011 06:25:00*2.23539*2.23419*2.23551*2.23406
03/04/2011 06:30:00*2.23419*2.23519*2.23529*2.23419
03/04/2011 06:35:00*2.23519*2.23549*2.23599*2.23519
03/04/2011 06:40:00*2.23549*2.23599*2.23629*2.23549
03/04/2011 06:45:00*2.23599*2.23683*2.23719*2.23599
03/04/2011 06:50:00*2.23683*2.23679*2.23729*2.23651
03/04/2011 06:55:00*2.23679*2.23605*2.23679*2.23559
03/04/2011 07:00:00*2.23605*2.23539*2.23643*2.23515
03/04/2011 07:05:00*2.23539*2.23386*2.23539*2.23371
03/04/2011 07:10:00*2.23386*2.23409*2.23489*2.23359
03/04/2011 07:15:00*2.23409*2.23389*2.23429*2.23349
03/04/2011 07:20:00*2.23389*2.23385*2.23461*2.23367
03/04/2011 07:25:00*2.23385*2.23461*2.23476*2.23369
03/04/2011 07:30:00*2.23461*2.23466*2.23559*2.23429
03/04/2011 07:35:00*2.23466*2.23457*2.23499*2.23446
03/04/2011 07:40:00*2.23457*2.23462*2.23497*2.23389
03/04/2011 07:45:00*2.23462*2.23464*2.23495*2.23439
03/04/2011 07:50:00*2.23464*2.23386*2.23525*2.23366
03/04/2011 07:55:00*2.23386*2.23319*2.23413*2.23319
03/04/2011 08:00:00*2.23319*2.23342*2.23351*2.23272
03/04/2011 08:05:00*2.23342*2.23259*2.23399*2.23209
03/04/2011 08:10:00*2.23259*2.2321*2.23269*2.23169
03/04/2011 08:15:00*2.2321*2.2307*2.23213*2.23029
03/04/2011 08:20:00*2.2307*2.23119*2.23162*2.23006
03/04/2011 08:25:00*2.23119*2.23079*2.23189*2.23059
03/04/2011 08:30:00*2.23079*2.22819*2.23079*2.22819
03/04/2011 08:35:00*2.22819*2.23381*2.23459*2.2232
03/04/2011 08:40:00*2.23381*2.23229*2.23405*2.23189
03/04/2011 08:45:00*2.23229*2.22948*2.23349*2.22829
03/04/2011 08:50:00*2.22948*2.23139*2.23192*2.22925
03/04/2011 08:55:00*2.23139*2.23164*2.23229*2.23056
03/04/2011 09:00:00*2.23164*2.23389*2.23389*2.23091
03/04/2011 09:05:00*2.23389*2.23487*2.23529*2.23339
03/04/2011 09:10:00*2.23487*2.23459*2.23553*2.23423
03/04/2011 09:15:00*2.23459*2.23409*2.23569*2.23363
03/04/2011 09:20:00*2.23409*2.23539*2.23549*2.23379
03/04/2011 09:25:00*2.23539*2.23519*2.23574*2.23493
03/04/2011 09:30:00*2.23519*2.23579*2.23608*2.23399
03/04/2011 09:35:00*2.23579*2.23592*2.23654*2.23471
03/04/2011 09:40:00*2.23592*2.23694*2.23723*2.2356
03/04/2011 09:45:00*2.23694*2.23573*2.23829*2.23543
03/04/2011 09:50:00*2.23573*2.23762*2.23868*2.23569
03/04/2011 09:55:00*2.23762*2.23824*2.23929*2.23683
03/04/2011 10:00:00*2.23824*2.23884*2.23928*2.23759
03/04/2011 10:05:00*2.23884*2.24052*2.24068*2.23796
03/04/2011 10:10:00*2.24052*2.24114*2.24219*2.2399
03/04/2011 10:15:00*2.24114*2.24075*2.24155*2.23921
03/04/2011 10:20:00*2.24075*2.24022*2.24109*2.2396
03/04/2011 10:25:00*2.24022*2.24109*2.24129*2.23917
03/04/2011 10:30:00*2.24109*2.24228*2.24323*2.24079
03/04/2011 10:35:00*2.24228*2.24167*2.24321*2.24092
03/04/2011 10:40:00*2.24167*2.24085*2.24202*2.24029
03/04/2011 10:45:00*2.24085*2.24221*2.24247*2.24076
03/04/2011 10:50:00*2.24221*2.24215*2.24266*2.24127
03/04/2011 10:55:00*2.24215*2.24247*2.24285*2.24191
03/04/2011 11:00:00*2.24247*2.24215*2.24306*2.24119
03/04/2011 11:05:00*2.24215*2.24095*2.24284*2.24063
03/04/2011 11:10:00*2.24095*2.24062*2.24135*2.23969
03/04/2011 11:15:00*2.24062*2.23946*2.24064*2.2384
03/04/2011 11:20:00*2.23946*2.23981*2.23996*2.23903
03/04/2011 11:25:00*2.23981*2.23892*2.24065*2.23884
03/04/2011 11:30:00*2.23892*2.23859*2.23969*2.23818
03/04/2011 11:35:00*2.23859*2.23815*2.23936*2.23806
03/04/2011 11:40:00*2.23815*2.23869*2.23919*2.2378
03/04/2011 11:45:00*2.23869*2.23685*2.23869*2.23601
03/04/2011 11:50:00*2.23685*2.23689*2.23741*2.23649
03/04/2011 11:55:00*2.23689*2.23819*2.23879*2.23672
03/04/2011 12:00:00*2.23819*2.23939*2.23939*2.23799
03/04/2011 12:05:00*2.23939*2.23969*2.23979*2.23859
03/04/2011 12:10:00*2.23969*2.23879*2.23969*2.23849
03/04/2011 12:15:00*2.23879*2.23829*2.23889*2.23759
03/04/2011 12:20:00*2.23829*2.23866*2.23909*2.23748
03/04/2011 12:25:00*2.23866*2.24069*2.24079*2.23819
03/04/2011 12:30:00*2.24069*2.23765*2.24139*2.23696
03/04/2011 12:35:00*2.23765*2.23959*2.24039*2.23599
03/04/2011 12:40:00*2.23959*2.23909*2.23959*2.23759
03/04/2011 12:45:00*2.23909*2.23889*2.23959*2.23617
03/04/2011 12:50:00*2.23889*2.24019*2.24029*2.23879
03/04/2011 12:55:00*2.24019*2.23909*2.24019*2.23853
03/04/2011 13:00:00*2.23909*2.23856*2.23929*2.23856
03/04/2011 13:05:00*2.23856*2.23944*2.2405*2.23856
03/04/2011 13:10:00*2.23944*2.23944*2.24029*2.23795
03/04/2011 13:15:00*2.23944*2.23921*2.23956*2.23844
03/04/2011 13:20:00*2.23921*2.23919*2.23989*2.23909
03/04/2011 13:25:00*2.23919*2.24068*2.2415*2.23899
03/04/2011 13:30:00*2.24068*2.2403*2.24092*2.24001
03/04/2011 13:35:00*2.2403*2.24056*2.24093*2.24013
03/04/2011 13:40:00*2.24056*2.24049*2.2411*2.23989
03/04/2011 13:45:00*2.24049*2.24019*2.24079*2.23999
03/04/2011 13:50:00*2.24019*2.24049*2.24098*2.24019
03/04/2011 13:55:00*2.24049*2.23969*2.24059*2.23959
03/04/2011 14:00:00*2.23969*2.23909*2.23989*2.23899
03/04/2011 14:05:00*2.23909*2.23889*2.23929*2.23839
03/04/2011 14:10:00*2.23889*2.23969*2.24009*2.23879
03/04/2011 14:15:00*2.23969*2.24019*2.24019*2.23939
03/04/2011 14:20:00*2.24019*2.24009*2.24019*2.23969
03/04/2011 14:25:00*2.24009*2.23949*2.24019*2.23939
03/04/2011 14:30:00*2.23949*2.23919*2.23959*2.23909
03/04/2011 14:35:00*2.23919*2.23899*2.23939*2.23889
03/04/2011 14:40:00*2.23899*2.23869*2.23909*2.23869
03/04/2011 14:45:00*2.23869*2.23849*2.23899*2.23839
03/04/2011 14:50:00*2.23849*2.23909*2.23919*2.23849
03/04/2011 14:55:00*2.23909*2.23929*2.23959*2.23909
03/04/2011 15:00:00*2.23929*2.23859*2.23934*2.23859
03/04/2011 15:05:00*2.23859*2.23729*2.23899*2.23729
03/04/2011 15:10:00*2.23729*2.23724*2.23829*2.23716
03/04/2011 15:15:00*2.23724*2.2369*2.23743*2.23639
03/04/2011 15:20:00*2.2369*2.23681*2.23754*2.2366
03/04/2011 15:25:00*2.23681*2.23675*2.23691*2.23579
03/04/2011 15:30:00*2.23675*2.23658*2.23722*2.23612
03/04/2011 15:35:00*2.23658*2.2363*2.23682*2.23569
03/04/2011 15:40:00*2.2363*2.23635*2.23643*2.23605
03/04/2011 15:45:00*2.23635*2.2367*2.23685*2.23539
03/04/2011 15:50:00*2.2367*2.23621*2.23684*2.23529
03/04/2011 15:55:00*2.23621*2.23645*2.23645*2.23539
03/04/2011 16:00:00*2.23645*2.23592*2.23681*2.23519
03/04/2011 16:05:00*2.23592*2.23581*2.23592*2.23571
