03/02/2011 17:05:00*2.24329*2.24419*2.24439*2.24319
03/02/2011 17:10:00*2.24419*2.24399*2.24439*2.24379
03/02/2011 17:15:00*2.24399*2.24427*2.24442*2.24379
03/02/2011 17:20:00*2.24427*2.2438*2.24451*2.2437
03/02/2011 17:25:00*2.2438*2.24387*2.24429*2.24378
03/02/2011 17:30:00*2.24387*2.24403*2.24427*2.24378
03/02/2011 17:35:00*2.24403*2.24396*2.24419*2.24339
03/02/2011 17:40:00*2.24396*2.24379*2.24467*2.24379
03/02/2011 17:45:00*2.24379*2.24458*2.24466*2.24379
03/02/2011 17:50:00*2.24458*2.24418*2.24466*2.24369
03/02/2011 17:55:00*2.24418*2.24404*2.24442*2.24329
03/02/2011 18:00:00*2.24404*2.24378*2.24412*2.24319
03/02/2011 18:05:00*2.24378*2.24343*2.24411*2.24278
03/02/2011 18:10:00*2.24343*2.24311*2.24351*2.24302
03/02/2011 18:15:00*2.24311*2.24351*2.24359*2.24209
03/02/2011 18:20:00*2.24351*2.24359*2.24375*2.24249
03/02/2011 18:25:00*2.24359*2.24327*2.24383*2.24259
03/02/2011 18:30:00*2.24327*2.24319*2.24351*2.24278
03/02/2011 18:35:00*2.24319*2.24328*2.24344*2.24189
03/02/2011 18:40:00*2.24328*2.24336*2.24351*2.24209
03/02/2011 18:45:00*2.24336*2.24209*2.24336*2.24209
03/02/2011 18:50:00*2.24209*2.24189*2.24239*2.24179
03/02/2011 18:55:00*2.24189*2.24199*2.24239*2.24189
03/02/2011 19:00:00*2.24199*2.24199*2.24219*2.24189
03/02/2011 19:05:00*2.24199*2.24123*2.24204*2.2409
03/02/2011 19:10:00*2.24123*2.24115*2.24131*2.24042
03/02/2011 19:15:00*2.24115*2.2409*2.24115*2.24042
03/02/2011 19:20:00*2.2409*2.24131*2.24139*2.24074
03/02/2011 19:25:00*2.24131*2.2418*2.24239*2.24018
03/02/2011 19:30:00*2.2418*2.24204*2.24237*2.24156
03/02/2011 19:35:00*2.24204*2.24156*2.2422*2.24122
03/02/2011 19:40:00*2.24156*2.24129*2.24164*2.24119
03/02/2011 19:45:00*2.24129*2.24148*2.24159*2.24129
03/02/2011 19:50:00*2.24148*2.2414*2.24149*2.24119
03/02/2011 19:55:00*2.2414*2.24159*2.2418*2.2414
03/02/2011 20:00:00*2.24159*2.24039*2.24159*2.24029
03/02/2011 20:05:00*2.24039*2.24059*2.24149*2.24039
03/02/2011 20:10:00*2.24059*2.24079*2.24089*2.24029
03/02/2011 20:15:00*2.24079*2.24059*2.24099*2.24039
03/02/2011 20:20:00*2.24059*2.24079*2.24089*2.24029
03/02/2011 20:25:00*2.24079*2.24079*2.24109*2.24059
03/02/2011 20:30:00*2.24079*2.24059*2.24099*2.24039
03/02/2011 20:35:00*2.24059*2.24079*2.24099*2.24059
03/02/2011 20:40:00*2.24079*2.24079*2.24089*2.24049
03/02/2011 20:45:00*2.24079*2.24089*2.24099*2.24049
03/02/2011 20:50:00*2.24089*2.24069*2.24119*2.24059
03/02/2011 20:55:00*2.24069*2.24059*2.24097*2.24049
03/02/2011 21:00:00*2.24059*2.24059*2.24079*2.24049
03/02/2011 21:05:00*2.24059*2.23989*2.24079*2.23979
03/02/2011 21:10:00*2.23989*2.24019*2.24039*2.23989
03/02/2011 21:15:00*2.24019*2.24029*2.24029*2.23999
03/02/2011 21:20:00*2.24029*2.23969*2.24039*2.23949
03/02/2011 21:25:00*2.23969*2.23999*2.23999*2.23959
03/02/2011 21:30:00*2.23999*2.23975*2.24019*2.23949
03/02/2011 21:35:00*2.23975*2.23935*2.23975*2.23906
03/02/2011 21:40:00*2.23935*2.23999*2.23999*2.23935
03/02/2011 21:45:00*2.23999*2.2403*2.24043*2.23983
03/02/2011 21:50:00*2.2403*2.24074*2.24076*2.24016
03/02/2011 21:55:00*2.24074*2.24127*2.24137*2.24059
03/02/2011 22:00:00*2.24127*2.2408*2.24129*2.24073
03/02/2011 22:05:00*2.2408*2.24089*2.24109*2.24069
03/02/2011 22:10:00*2.24089*2.24119*2.24143*2.24072
03/02/2011 22:15:00*2.24119*2.24079*2.24119*2.24079
03/02/2011 22:20:00*2.24079*2.24059*2.24089*2.24049
03/02/2011 22:25:00*2.24059*2.24079*2.2409*2.24029
03/02/2011 22:30:00*2.24079*2.24105*2.24121*2.24059
03/02/2011 22:35:00*2.24105*2.24159*2.24163*2.24097
03/02/2011 22:40:00*2.24159*2.24159*2.24169*2.24139
03/02/2011 22:45:00*2.24159*2.24159*2.24169*2.24139
03/02/2011 22:50:00*2.24159*2.24159*2.24179*2.24149
03/02/2011 22:55:00*2.24159*2.24149*2.24179*2.24129
03/02/2011 23:00:00*2.24149*2.24119*2.24159*2.24119
03/02/2011 23:05:00*2.24119*2.24113*2.24135*2.24093
03/02/2011 23:10:00*2.24113*2.24121*2.24137*2.24097
03/02/2011 23:15:00*2.24121*2.24099*2.24129*2.24099
03/02/2011 23:20:00*2.24099*2.24105*2.24113*2.24084
03/02/2011 23:25:00*2.24105*2.24113*2.24113*2.24099
03/02/2011 23:30:00*2.24113*2.24105*2.24121*2.24099
03/02/2011 23:35:00*2.24105*2.24129*2.24129*2.24099
03/02/2011 23:40:00*2.24129*2.24129*2.24149*2.24119
03/02/2011 23:45:00*2.24129*2.24089*2.24129*2.24079
03/02/2011 23:50:00*2.24089*2.24029*2.24089*2.23999
03/02/2011 23:55:00*2.24029*2.24039*2.24069*2.24019
03/03/2011 00:00:00*2.24039*2.24059*2.24069*2.24009
03/03/2011 00:05:00*2.24059*2.2404*2.24064*2.24011
03/03/2011 00:10:00*2.2404*2.2404*2.24064*2.23799
03/03/2011 00:15:00*2.2404*2.24097*2.24113*2.2404
03/03/2011 00:20:00*2.24097*2.24097*2.24121*2.2408
03/03/2011 00:25:00*2.24097*2.24042*2.24113*2.2404
03/03/2011 00:30:00*2.24042*2.23981*2.2408*2.23941
03/03/2011 00:35:00*2.23981*2.24088*2.24129*2.23965
03/03/2011 00:40:00*2.24088*2.24209*2.24219*2.24048
03/03/2011 00:45:00*2.24209*2.24229*2.24239*2.24199
03/03/2011 00:50:00*2.24229*2.24113*2.24279*2.24009
03/03/2011 00:55:00*2.24113*2.24089*2.24249*2.24049
03/03/2011 01:00:00*2.24089*2.23929*2.24109*2.23919
03/03/2011 01:05:00*2.23929*2.23829*2.23929*2.23799
03/03/2011 01:10:00*2.23829*2.23839*2.23869*2.23819
03/03/2011 01:15:00*2.23839*2.23889*2.23909*2.23819
03/03/2011 01:20:00*2.23889*2.23729*2.23899*2.23689
03/03/2011 01:25:00*2.23729*2.23677*2.23741*2.23599
03/03/2011 01:30:00*2.23677*2.23741*2.23774*2.23677
03/03/2011 01:35:00*2.23741*2.23738*2.23861*2.23738
03/03/2011 01:40:00*2.23738*2.23619*2.23762*2.23499
03/03/2011 01:45:00*2.23619*2.23613*2.2364*2.23493
03/03/2011 01:50:00*2.23613*2.23597*2.23702*2.23579
03/03/2011 01:55:00*2.23597*2.23722*2.23755*2.23469
03/03/2011 02:00:00*2.23722*2.23623*2.23731*2.23299
03/03/2011 02:05:00*2.23623*2.23457*2.23672*2.23263
03/03/2011 02:10:00*2.23457*2.23704*2.23769*2.23407
03/03/2011 02:15:00*2.23704*2.23784*2.23834*2.23666
03/03/2011 02:20:00*2.23784*2.23731*2.238*2.2371
03/03/2011 02:25:00*2.23731*2.23803*2.23825*2.23715
03/03/2011 02:30:00*2.23803*2.23729*2.23807*2.2368
03/03/2011 02:35:00*2.23729*2.23709*2.23769*2.23659
03/03/2011 02:40:00*2.23709*2.2391*2.2394*2.23673
03/03/2011 02:45:00*2.2391*2.23965*2.24024*2.23879
03/03/2011 02:50:00*2.23965*2.23871*2.24014*2.23871
03/03/2011 02:55:00*2.23871*2.23937*2.23974*2.23861
03/03/2011 03:00:00*2.23937*2.23946*2.23967*2.23879
03/03/2011 03:05:00*2.23946*2.24039*2.24092*2.23938
03/03/2011 03:10:00*2.24039*2.2405*2.24081*2.23998
03/03/2011 03:15:00*2.2405*2.24019*2.24068*2.23951
03/03/2011 03:20:00*2.24019*2.24109*2.24151*2.23982
03/03/2011 03:25:00*2.24109*2.24249*2.24319*2.24089
03/03/2011 03:30:00*2.24249*2.24174*2.24272*2.24076
03/03/2011 03:35:00*2.24174*2.24092*2.24174*2.24076
03/03/2011 03:40:00*2.24092*2.23845*2.24092*2.23809
03/03/2011 03:45:00*2.23845*2.2381*2.23889*2.23787
03/03/2011 03:50:00*2.2381*2.2372*2.23879*2.2364
03/03/2011 03:55:00*2.2372*2.23656*2.23753*2.23569
03/03/2011 04:00:00*2.23656*2.23517*2.23702*2.23438
03/03/2011 04:05:00*2.23517*2.23544*2.23589*2.23475
03/03/2011 04:10:00*2.23544*2.23727*2.23769*2.23535
03/03/2011 04:15:00*2.23727*2.23583*2.23744*2.23545
03/03/2011 04:20:00*2.23583*2.23597*2.23639*2.23544
03/03/2011 04:25:00*2.23597*2.23783*2.23783*2.23565
03/03/2011 04:30:00*2.23783*2.23858*2.23933*2.23764
03/03/2011 04:35:00*2.23858*2.23739*2.23931*2.23709
03/03/2011 04:40:00*2.23739*2.23935*2.23953*2.23731
03/03/2011 04:45:00*2.23935*2.24032*2.24099*2.23904
03/03/2011 04:50:00*2.24032*2.24037*2.24056*2.23876
03/03/2011 04:55:00*2.24037*2.24063*2.24076*2.23991
03/03/2011 05:00:00*2.24063*2.23977*2.24099*2.23977
03/03/2011 05:05:00*2.23977*2.23881*2.24079*2.23881
03/03/2011 05:10:00*2.23881*2.23929*2.23966*2.23837
03/03/2011 05:15:00*2.23929*2.23826*2.23955*2.23815
03/03/2011 05:20:00*2.23826*2.23748*2.23836*2.23712
03/03/2011 05:25:00*2.23748*2.23841*2.23862*2.23734
03/03/2011 05:30:00*2.23841*2.23851*2.23889*2.23829
03/03/2011 05:35:00*2.23851*2.23775*2.23919*2.23704
03/03/2011 05:40:00*2.23775*2.23717*2.23828*2.23702
03/03/2011 05:45:00*2.23717*2.23759*2.23773*2.23697
03/03/2011 05:50:00*2.23759*2.23839*2.23861*2.23712
03/03/2011 05:55:00*2.23839*2.23789*2.23859*2.2378
03/03/2011 06:00:00*2.23789*2.23655*2.2381*2.2363
03/03/2011 06:05:00*2.23655*2.23636*2.23713*2.2354
03/03/2011 06:10:00*2.23636*2.23202*2.23641*2.23167
03/03/2011 06:15:00*2.23202*2.23179*2.23262*2.23089
03/03/2011 06:20:00*2.23179*2.23231*2.23312*2.23179
03/03/2011 06:25:00*2.23231*2.23179*2.2329*2.23139
03/03/2011 06:30:00*2.23179*2.23169*2.23299*2.23149
03/03/2011 06:35:00*2.23169*2.232*2.23289*2.23136
03/03/2011 06:40:00*2.232*2.2316*2.23229*2.23115
03/03/2011 06:45:00*2.2316*2.23218*2.23236*2.23113
03/03/2011 06:50:00*2.23218*2.23187*2.23261*2.23169
03/03/2011 06:55:00*2.23187*2.2317*2.2322*2.23153
03/03/2011 07:00:00*2.2317*2.23552*2.23552*2.23039
03/03/2011 07:05:00*2.23552*2.2329*2.23552*2.23056
03/03/2011 07:10:00*2.2329*2.23212*2.23295*2.23201
03/03/2011 07:15:00*2.23212*2.23128*2.23263*2.23053
03/03/2011 07:20:00*2.23128*2.23057*2.23167*2.2303
03/03/2011 07:25:00*2.23057*2.22792*2.23071*2.22789
03/03/2011 07:30:00*2.22792*2.22873*2.22882*2.22762
03/03/2011 07:35:00*2.22873*2.22966*2.22971*2.22844
03/03/2011 07:40:00*2.22966*2.22819*2.22974*2.22788
03/03/2011 07:45:00*2.22819*2.22669*2.22889*2.22669
03/03/2011 07:50:00*2.22669*2.22725*2.22783*2.22619
03/03/2011 07:55:00*2.22725*2.22629*2.22749*2.22573
03/03/2011 08:00:00*2.22629*2.22609*2.22779*2.22609
03/03/2011 08:05:00*2.22609*2.22664*2.22835*2.22564
03/03/2011 08:10:00*2.22664*2.22698*2.22821*2.22631
03/03/2011 08:15:00*2.22698*2.22367*2.22715*2.22367
03/03/2011 08:20:00*2.22367*2.224*2.22452*2.22359
03/03/2011 08:25:00*2.224*2.22449*2.2253*2.22373
03/03/2011 08:30:00*2.22449*2.22303*2.22532*2.22303
03/03/2011 08:35:00*2.22303*2.23094*2.23358*2.22119
03/03/2011 08:40:00*2.23094*2.23321*2.23541*2.23094
03/03/2011 08:45:00*2.23321*2.23319*2.23489*2.23235
03/03/2011 08:50:00*2.23319*2.23569*2.23771*2.23319
03/03/2011 08:55:00*2.23569*2.23405*2.23708*2.23288
03/03/2011 09:00:00*2.23405*2.23729*2.23729*2.23371
03/03/2011 09:05:00*2.23729*2.23681*2.23825*2.23537
03/03/2011 09:10:00*2.23681*2.23659*2.23733*2.23549
03/03/2011 09:15:00*2.23659*2.23697*2.23809*2.23597
03/03/2011 09:20:00*2.23697*2.23521*2.23785*2.23483
03/03/2011 09:25:00*2.23521*2.23539*2.23671*2.23444
03/03/2011 09:30:00*2.23539*2.23731*2.23809*2.23481
03/03/2011 09:35:00*2.23731*2.23681*2.23785*2.2361
03/03/2011 09:40:00*2.23681*2.23608*2.23729*2.23571
03/03/2011 09:45:00*2.23608*2.23469*2.23699*2.23429
03/03/2011 09:50:00*2.23469*2.23486*2.23524*2.2338
03/03/2011 09:55:00*2.23486*2.23568*2.23687*2.23435
03/03/2011 10:00:00*2.23568*2.23299*2.23604*2.23253
03/03/2011 10:05:00*2.23299*2.23139*2.23335*2.22973
03/03/2011 10:10:00*2.23139*2.23254*2.2336*2.23139
03/03/2011 10:15:00*2.23254*2.23216*2.23362*2.2317
03/03/2011 10:20:00*2.23216*2.23293*2.23379*2.23165
03/03/2011 10:25:00*2.23293*2.23406*2.23435*2.2323
03/03/2011 10:30:00*2.23406*2.23589*2.23663*2.23348
03/03/2011 10:35:00*2.23589*2.23549*2.2368*2.23504
03/03/2011 10:40:00*2.23549*2.23343*2.23599*2.23313
03/03/2011 10:45:00*2.23343*2.23209*2.23414*2.23112
03/03/2011 10:50:00*2.23209*2.23276*2.23276*2.23139
03/03/2011 10:55:00*2.23276*2.23293*2.23369*2.23229
03/03/2011 11:00:00*2.23293*2.23179*2.23364*2.23179
03/03/2011 11:05:00*2.23179*2.232*2.2327*2.2313
03/03/2011 11:10:00*2.232*2.23018*2.23207*2.22941
03/03/2011 11:15:00*2.23018*2.23035*2.231*2.22959
03/03/2011 11:20:00*2.23035*2.22984*2.23053*2.22909
03/03/2011 11:25:00*2.22984*2.22833*2.22984*2.22703
03/03/2011 11:30:00*2.22833*2.22919*2.22937*2.22727
03/03/2011 11:35:00*2.22919*2.2289*2.22957*2.22855
03/03/2011 11:40:00*2.2289*2.23173*2.23198*2.22858
03/03/2011 11:45:00*2.23173*2.23257*2.23326*2.23134
03/03/2011 11:50:00*2.23257*2.23287*2.23364*2.23243
03/03/2011 11:55:00*2.23287*2.23029*2.23287*2.23029
03/03/2011 12:00:00*2.23029*2.23179*2.23199*2.23009
03/03/2011 12:05:00*2.23179*2.23099*2.23199*2.23029
03/03/2011 12:10:00*2.23099*2.22939*2.23099*2.22919
03/03/2011 12:15:00*2.22939*2.22896*2.23049*2.22864
03/03/2011 12:20:00*2.22896*2.22943*2.22979*2.2288
03/03/2011 12:25:00*2.22943*2.22889*2.23029*2.22819
03/03/2011 12:30:00*2.22889*2.22869*2.22919*2.22859
03/03/2011 12:35:00*2.22869*2.22839*2.22889*2.22839
03/03/2011 12:40:00*2.22839*2.22869*2.22959*2.22809
03/03/2011 12:45:00*2.22869*2.22819*2.22899*2.22809
03/03/2011 12:50:00*2.22819*2.22879*2.22879*2.22799
03/03/2011 12:55:00*2.22879*2.22806*2.22879*2.22806
03/03/2011 13:00:00*2.22806*2.22764*2.22851*2.22755
03/03/2011 13:05:00*2.22764*2.22749*2.22809*2.22719
03/03/2011 13:10:00*2.22749*2.22719*2.22759*2.22699
03/03/2011 13:15:00*2.22719*2.22609*2.22739*2.22609
03/03/2011 13:20:00*2.22609*2.22719*2.22719*2.22609
03/03/2011 13:25:00*2.22719*2.22769*2.22791*2.22699
03/03/2011 13:30:00*2.22769*2.22789*2.22809*2.22769
03/03/2011 13:35:00*2.22789*2.22739*2.22799*2.22739
03/03/2011 13:40:00*2.22739*2.22749*2.22769*2.22739
03/03/2011 13:45:00*2.22749*2.22729*2.22779*2.22719
03/03/2011 13:50:00*2.22729*2.22729*2.22749*2.22729
03/03/2011 13:55:00*2.22729*2.22815*2.22822*2.22729
03/03/2011 14:00:00*2.22815*2.22749*2.22815*2.22739
03/03/2011 14:05:00*2.22749*2.22771*2.22793*2.22729
03/03/2011 14:10:00*2.22771*2.22749*2.22801*2.22743
03/03/2011 14:15:00*2.22749*2.2279*2.2279*2.22709
03/03/2011 14:20:00*2.2279*2.22786*2.22842*2.22779
03/03/2011 14:25:00*2.22786*2.22813*2.22818*2.22749
03/03/2011 14:30:00*2.22813*2.22797*2.22834*2.22785
03/03/2011 14:35:00*2.22797*2.22806*2.2283*2.22783
03/03/2011 14:40:00*2.22806*2.22839*2.22846*2.22776
03/03/2011 14:45:00*2.22839*2.22844*2.22859*2.22819
03/03/2011 14:50:00*2.22844*2.22809*2.22849*2.22799
03/03/2011 14:55:00*2.22809*2.2287*2.2287*2.22799
03/03/2011 15:00:00*2.2287*2.22909*2.22909*2.22839
03/03/2011 15:05:00*2.22909*2.22963*2.22971*2.22883
03/03/2011 15:10:00*2.22963*2.22996*2.23009*2.22913
03/03/2011 15:15:00*2.22996*2.2295*2.23002*2.22918
03/03/2011 15:20:00*2.2295*2.22987*2.23003*2.22899
03/03/2011 15:25:00*2.22987*2.22985*2.23001*2.22955
03/03/2011 15:30:00*2.22985*2.2303*2.2303*2.22929
03/03/2011 15:35:00*2.2303*2.23012*2.23032*2.22929
03/03/2011 15:40:00*2.23012*2.23091*2.23147*2.22967
03/03/2011 15:45:00*2.23091*2.23041*2.23105*2.23027
03/03/2011 15:50:00*2.23041*2.23005*2.23051*2.22956
03/03/2011 15:55:00*2.23005*2.22909*2.23005*2.22909
03/03/2011 16:00:00*2.22909*2.22944*2.2296*2.22909
03/03/2011 16:05:00*2.22944*2.22895*2.2296*2.22895
03/03/2011 16:10:00*2.22895*2.22913*2.22913*2.22874
03/03/2011 16:15:00*2.22913*2.22953*2.22969*2.22909
03/03/2011 16:20:00*2.22953*2.22964*2.22972*2.22869
03/03/2011 16:25:00*2.22964*2.22974*2.22982*2.22894
03/03/2011 16:30:00*2.22974*2.22982*2.22984*2.2291
03/03/2011 16:35:00*2.22982*2.22982*2.23*2.2296
03/03/2011 16:40:00*2.22982*2.23004*2.23004*2.22924
03/03/2011 16:45:00*2.23004*2.22864*2.23004*2.22856
03/03/2011 16:50:00*2.22864*2.22886*2.2291*2.22789
03/03/2011 16:55:00*2.22886*2.23014*2.23071*2.22862
03/03/2011 17:00:00*2.23014*2.22939*2.23084*2.22909
