03/01/2011 17:05:00*2.22429*2.22429*2.22429*2.22429
03/01/2011 17:10:00*2.22429*2.22339*2.22429*2.21979
03/01/2011 17:15:00*2.22339*2.22421*2.22451*2.22339
03/01/2011 17:20:00*2.22421*2.22421*2.22437*2.22405
03/01/2011 17:25:00*2.22421*2.22349*2.22421*2.22349
03/01/2011 17:30:00*2.22349*2.22475*2.22491*2.22349
03/01/2011 17:35:00*2.22475*2.22439*2.22491*2.22429
03/01/2011 17:40:00*2.22439*2.22492*2.22492*2.22419
03/01/2011 17:45:00*2.22492*2.22409*2.22492*2.22399
03/01/2011 17:50:00*2.22409*2.22455*2.225*2.22409
03/01/2011 17:55:00*2.22455*2.22439*2.22489*2.22409
03/01/2011 18:00:00*2.22439*2.22483*2.22483*2.22389
03/01/2011 18:05:00*2.22483*2.22515*2.22515*2.22443
03/01/2011 18:10:00*2.22515*2.22532*2.22548*2.22449
03/01/2011 18:15:00*2.22532*2.22509*2.2262*2.22509
03/01/2011 18:20:00*2.22509*2.22548*2.22612*2.22507
03/01/2011 18:25:00*2.22548*2.22399*2.22548*2.22399
03/01/2011 18:30:00*2.22399*2.22349*2.22409*2.22319
03/01/2011 18:35:00*2.22349*2.22289*2.22359*2.22279
03/01/2011 18:40:00*2.22289*2.22239*2.22289*2.22229
03/01/2011 18:45:00*2.22239*2.22219*2.22269*2.22209
03/01/2011 18:50:00*2.22219*2.22259*2.22279*2.22219
03/01/2011 18:55:00*2.22259*2.22299*2.22309*2.22259
03/01/2011 19:00:00*2.22299*2.22269*2.22319*2.22259
03/01/2011 19:05:00*2.22269*2.22012*2.22269*2.21939
03/01/2011 19:10:00*2.22012*2.21999*2.22036*2.21959
03/01/2011 19:15:00*2.21999*2.21999*2.22029*2.21979
03/01/2011 19:20:00*2.21999*2.22089*2.22109*2.21816
03/01/2011 19:25:00*2.22089*2.22399*2.22409*2.22089
03/01/2011 19:30:00*2.22399*2.22379*2.22429*2.22359
03/01/2011 19:35:00*2.22379*2.22319*2.22389*2.22309
03/01/2011 19:40:00*2.22319*2.22279*2.22369*2.22269
03/01/2011 19:45:00*2.22279*2.22309*2.22339*2.22279
03/01/2011 19:50:00*2.22309*2.22319*2.22359*2.22279
03/01/2011 19:55:00*2.22319*2.22329*2.22359*2.22309
03/01/2011 20:00:00*2.22329*2.22329*2.22349*2.22299
03/01/2011 20:05:00*2.22329*2.22399*2.22439*2.22329
03/01/2011 20:10:00*2.22399*2.22409*2.22429*2.22389
03/01/2011 20:15:00*2.22409*2.22489*2.22509*2.22409
03/01/2011 20:20:00*2.22489*2.22399*2.22509*2.22389
03/01/2011 20:25:00*2.22399*2.22359*2.22469*2.22359
03/01/2011 20:30:00*2.22359*2.22389*2.22409*2.22359
03/01/2011 20:35:00*2.22389*2.22429*2.22469*2.22389
03/01/2011 20:40:00*2.22429*2.22439*2.22449*2.22409
03/01/2011 20:45:00*2.22439*2.22449*2.22459*2.22399
03/01/2011 20:50:00*2.22449*2.22469*2.22489*2.22449
03/01/2011 20:55:00*2.22469*2.22449*2.22469*2.22419
03/01/2011 21:00:00*2.22449*2.22379*2.22459*2.22379
03/01/2011 21:05:00*2.22379*2.22349*2.22379*2.22309
03/01/2011 21:10:00*2.22349*2.22389*2.22389*2.22339
03/01/2011 21:15:00*2.22389*2.22359*2.22389*2.22349
03/01/2011 21:20:00*2.22359*2.22279*2.22359*2.22279
03/01/2011 21:25:00*2.22279*2.22379*2.22419*2.22239
03/01/2011 21:30:00*2.22379*2.22299*2.22429*2.22289
03/01/2011 21:35:00*2.22299*2.22259*2.22329*2.22249
03/01/2011 21:40:00*2.22259*2.22139*2.22259*2.22129
03/01/2011 21:45:00*2.22139*2.22179*2.22179*2.22109
03/01/2011 21:50:00*2.22179*2.22169*2.22209*2.22169
03/01/2011 21:55:00*2.22169*2.22129*2.22179*2.22109
03/01/2011 22:00:00*2.22129*2.22069*2.22129*2.21999
03/01/2011 22:05:00*2.22069*2.22059*2.22079*2.21931
03/01/2011 22:10:00*2.22059*2.22109*2.22109*2.21929
03/01/2011 22:15:00*2.22109*2.22119*2.22169*2.22089
03/01/2011 22:20:00*2.22119*2.22149*2.22169*2.22119
03/01/2011 22:25:00*2.22149*2.22159*2.22179*2.22139
03/01/2011 22:30:00*2.22159*2.22139*2.22199*2.22069
03/01/2011 22:35:00*2.22139*2.22109*2.22179*2.22109
03/01/2011 22:40:00*2.22109*2.22179*2.22179*2.22079
03/01/2011 22:45:00*2.22179*2.22129*2.22179*2.22099
03/01/2011 22:50:00*2.22129*2.22149*2.22169*2.22109
03/01/2011 22:55:00*2.22149*2.22119*2.22149*2.22069
03/01/2011 23:00:00*2.22119*2.22149*2.22159*2.22079
03/01/2011 23:05:00*2.22149*2.22139*2.22149*2.22119
03/01/2011 23:10:00*2.22139*2.22109*2.22139*2.22109
03/01/2011 23:15:00*2.22109*2.22119*2.22139*2.22089
03/01/2011 23:20:00*2.22119*2.22149*2.22149*2.22109
03/01/2011 23:25:00*2.22149*2.22139*2.22159*2.22109
03/01/2011 23:30:00*2.22139*2.22149*2.22159*2.22129
03/01/2011 23:35:00*2.22149*2.22159*2.22159*2.22119
03/01/2011 23:40:00*2.22159*2.22149*2.22159*2.22099
03/01/2011 23:45:00*2.22149*2.22109*2.22149*2.22079
03/01/2011 23:50:00*2.22109*2.22109*2.22119*2.22099
03/01/2011 23:55:00*2.22109*2.22149*2.22159*2.22099
03/02/2011 00:00:00*2.22149*2.22009*2.22149*2.22009
03/02/2011 00:05:00*2.22009*2.21824*2.22009*2.21792
03/02/2011 00:10:00*2.21824*2.21784*2.21833*2.2176
03/02/2011 00:15:00*2.21784*2.21824*2.21841*2.21776
03/02/2011 00:20:00*2.21824*2.21849*2.21849*2.218
03/02/2011 00:25:00*2.21849*2.21879*2.21887*2.21836
03/02/2011 00:30:00*2.21879*2.22039*2.22069*2.21833
03/02/2011 00:35:00*2.22039*2.22069*2.22069*2.22039
03/02/2011 00:40:00*2.22069*2.22049*2.22069*2.22029
03/02/2011 00:45:00*2.22049*2.22039*2.22059*2.22009
03/02/2011 00:50:00*2.22039*2.22059*2.22089*2.22039
03/02/2011 00:55:00*2.22059*2.22069*2.22079*2.22029
03/02/2011 01:00:00*2.22069*2.22119*2.22119*2.22049
03/02/2011 01:05:00*2.22119*2.22226*2.22258*2.22119
03/02/2011 01:10:00*2.22226*2.22269*2.22269*2.22139
03/02/2011 01:15:00*2.22269*2.22335*2.22379*2.22249
03/02/2011 01:20:00*2.22335*2.22359*2.22379*2.22329
03/02/2011 01:25:00*2.22359*2.22559*2.22569*2.22319
03/02/2011 01:30:00*2.22559*2.22629*2.22753*2.22509
03/02/2011 01:35:00*2.22629*2.22559*2.22729*2.22559
03/02/2011 01:40:00*2.22559*2.22549*2.22669*2.22499
03/02/2011 01:45:00*2.22549*2.22649*2.22649*2.22539
03/02/2011 01:50:00*2.22649*2.22699*2.22769*2.22569
03/02/2011 01:55:00*2.22699*2.22693*2.22779*2.22685
03/02/2011 02:00:00*2.22693*2.22669*2.22787*2.2265
03/02/2011 02:05:00*2.22669*2.22509*2.22689*2.22499
03/02/2011 02:10:00*2.22509*2.22415*2.22546*2.22399
03/02/2011 02:15:00*2.22415*2.22366*2.22429*2.22274
03/02/2011 02:20:00*2.22366*2.22547*2.22572*2.2231
03/02/2011 02:25:00*2.22547*2.22743*2.22743*2.22531
03/02/2011 02:30:00*2.22743*2.22674*2.2275*2.22641
03/02/2011 02:35:00*2.22674*2.22736*2.22828*2.22672
03/02/2011 02:40:00*2.22736*2.22689*2.22768*2.22611
03/02/2011 02:45:00*2.22689*2.22561*2.22713*2.22561
03/02/2011 02:50:00*2.22561*2.22509*2.226*2.22502
03/02/2011 02:55:00*2.22509*2.2248*2.22551*2.22394
03/02/2011 03:00:00*2.2248*2.22353*2.22548*2.22301
03/02/2011 03:05:00*2.22353*2.22307*2.224*2.22249
03/02/2011 03:10:00*2.22307*2.22407*2.22459*2.22275
03/02/2011 03:15:00*2.22407*2.22398*2.22447*2.22265
03/02/2011 03:20:00*2.22398*2.22281*2.22421*2.22261
03/02/2011 03:25:00*2.22281*2.22316*2.22336*2.22203
03/02/2011 03:30:00*2.22316*2.22301*2.22342*2.22226
03/02/2011 03:35:00*2.22301*2.22238*2.22363*2.22236
03/02/2011 03:40:00*2.22238*2.22218*2.22337*2.22116
03/02/2011 03:45:00*2.22218*2.22383*2.22383*2.22199
03/02/2011 03:50:00*2.22383*2.22449*2.2251*2.22372
03/02/2011 03:55:00*2.22449*2.22539*2.226*2.22417
03/02/2011 04:00:00*2.22539*2.22609*2.22609*2.22507
03/02/2011 04:05:00*2.22609*2.22575*2.22649*2.22551
03/02/2011 04:10:00*2.22575*2.22681*2.22681*2.22558
03/02/2011 04:15:00*2.22681*2.22751*2.22806*2.22668
03/02/2011 04:20:00*2.22751*2.22879*2.22902*2.22744
03/02/2011 04:25:00*2.22879*2.22843*2.22924*2.22843
03/02/2011 04:30:00*2.22843*2.22859*2.22918*2.22798
03/02/2011 04:35:00*2.22859*2.22762*2.22949*2.22679
03/02/2011 04:40:00*2.22762*2.22809*2.22859*2.22723
03/02/2011 04:45:00*2.22809*2.23219*2.23249*2.22809
03/02/2011 04:50:00*2.23219*2.23054*2.23229*2.23016
03/02/2011 04:55:00*2.23054*2.23035*2.23109*2.23015
03/02/2011 05:00:00*2.23035*2.22989*2.23102*2.22989
03/02/2011 05:05:00*2.22989*2.23199*2.23219*2.22959
03/02/2011 05:10:00*2.23199*2.23252*2.23299*2.23196
03/02/2011 05:15:00*2.23252*2.23291*2.23419*2.23249
03/02/2011 05:20:00*2.23291*2.23285*2.23369*2.23278
03/02/2011 05:25:00*2.23285*2.23386*2.23434*2.23229
03/02/2011 05:30:00*2.23386*2.23433*2.23441*2.23385
03/02/2011 05:35:00*2.23433*2.23469*2.23522*2.23433
03/02/2011 05:40:00*2.23469*2.23515*2.23589*2.2345
03/02/2011 05:45:00*2.23515*2.2358*2.23598*2.2345
03/02/2011 05:50:00*2.2358*2.23619*2.23676*2.2358
03/02/2011 05:55:00*2.23619*2.23827*2.23844*2.23616
03/02/2011 06:00:00*2.23827*2.23925*2.23978*2.23769
03/02/2011 06:05:00*2.23925*2.24083*2.24141*2.23867
03/02/2011 06:10:00*2.24083*2.23965*2.2414*2.23929
03/02/2011 06:15:00*2.23965*2.2395*2.23982*2.23902
03/02/2011 06:20:00*2.2395*2.23939*2.2395*2.23833
03/02/2011 06:25:00*2.23939*2.23799*2.23949*2.23799
03/02/2011 06:30:00*2.23799*2.23833*2.23833*2.23726
03/02/2011 06:35:00*2.23833*2.23762*2.23844*2.23757
03/02/2011 06:40:00*2.23762*2.23776*2.23909*2.23734
03/02/2011 06:45:00*2.23776*2.23797*2.23859*2.23774
03/02/2011 06:50:00*2.23797*2.23741*2.23797*2.23716
03/02/2011 06:55:00*2.23741*2.2376*2.23799*2.23706
03/02/2011 07:00:00*2.2376*2.23564*2.23775*2.23564
03/02/2011 07:05:00*2.23564*2.23747*2.23761*2.23466
03/02/2011 07:10:00*2.23747*2.23768*2.23771*2.23642
03/02/2011 07:15:00*2.23768*2.23575*2.23775*2.23544
03/02/2011 07:20:00*2.23575*2.23561*2.23579*2.23506
03/02/2011 07:25:00*2.23561*2.23355*2.23589*2.23317
03/02/2011 07:30:00*2.23355*2.23469*2.23469*2.23341
03/02/2011 07:35:00*2.23469*2.23509*2.23529*2.23433
03/02/2011 07:40:00*2.23509*2.23449*2.23538*2.23344
03/02/2011 07:45:00*2.23449*2.23519*2.23519*2.23439
03/02/2011 07:50:00*2.23519*2.23616*2.23625*2.23489
03/02/2011 07:55:00*2.23616*2.235*2.23737*2.23493
03/02/2011 08:00:00*2.235*2.23583*2.23621*2.23492
03/02/2011 08:05:00*2.23583*2.23719*2.23766*2.23572
03/02/2011 08:10:00*2.23719*2.23767*2.23865*2.23696
03/02/2011 08:15:00*2.23767*2.23479*2.23767*2.23479
03/02/2011 08:20:00*2.23479*2.23629*2.23689*2.23349
03/02/2011 08:25:00*2.23629*2.23719*2.23749*2.23558
03/02/2011 08:30:00*2.23719*2.23819*2.23839*2.23689
03/02/2011 08:35:00*2.23819*2.23909*2.23983*2.23813
03/02/2011 08:40:00*2.23909*2.23999*2.24011*2.23768
03/02/2011 08:45:00*2.23999*2.24013*2.2409*2.23954
03/02/2011 08:50:00*2.24013*2.2418*2.24331*2.23982
03/02/2011 08:55:00*2.2418*2.23961*2.24187*2.2395
03/02/2011 09:00:00*2.23961*2.23779*2.23977*2.23677
03/02/2011 09:05:00*2.23779*2.23749*2.23839*2.23699
03/02/2011 09:10:00*2.23749*2.23639*2.23759*2.23623
03/02/2011 09:15:00*2.23639*2.23409*2.23639*2.23266
03/02/2011 09:20:00*2.23409*2.23577*2.23577*2.23389
03/02/2011 09:25:00*2.23577*2.23538*2.2358*2.23458
03/02/2011 09:30:00*2.23538*2.23369*2.23538*2.23349
03/02/2011 09:35:00*2.23369*2.23542*2.23642*2.23321
03/02/2011 09:40:00*2.23542*2.23561*2.23629*2.23451
03/02/2011 09:45:00*2.23561*2.23509*2.23598*2.2346
03/02/2011 09:50:00*2.23509*2.23619*2.23639*2.23509
03/02/2011 09:55:00*2.23619*2.23609*2.23659*2.23529
03/02/2011 10:00:00*2.23609*2.23745*2.23789*2.23559
03/02/2011 10:05:00*2.23745*2.23769*2.23869*2.23699
03/02/2011 10:10:00*2.23769*2.23723*2.23809*2.23654
03/02/2011 10:15:00*2.23723*2.23839*2.23917*2.23723
03/02/2011 10:20:00*2.23839*2.23893*2.2392*2.23747
03/02/2011 10:25:00*2.23893*2.23968*2.24037*2.23832
03/02/2011 10:30:00*2.23968*2.24029*2.24059*2.239
03/02/2011 10:35:00*2.24029*2.24039*2.24129*2.23959
03/02/2011 10:40:00*2.24039*2.24*2.24119*2.23946
03/02/2011 10:45:00*2.24*2.23979*2.24062*2.23958
03/02/2011 10:50:00*2.23979*2.23989*2.24079*2.23949
03/02/2011 10:55:00*2.23989*2.24209*2.24233*2.23979
03/02/2011 11:00:00*2.24209*2.24359*2.2445*2.24138
03/02/2011 11:05:00*2.24359*2.24139*2.24389*2.24085
03/02/2011 11:10:00*2.24139*2.24269*2.2432*2.2403
03/02/2011 11:15:00*2.24269*2.24231*2.24293*2.24132
03/02/2011 11:20:00*2.24231*2.24189*2.24279*2.24159
03/02/2011 11:25:00*2.24189*2.24136*2.24259*2.2413
03/02/2011 11:30:00*2.24136*2.23987*2.24216*2.23949
03/02/2011 11:35:00*2.23987*2.24237*2.24256*2.23962
03/02/2011 11:40:00*2.24237*2.24316*2.24329*2.24173
03/02/2011 11:45:00*2.24316*2.24362*2.24399*2.2426
03/02/2011 11:50:00*2.24362*2.24402*2.24489*2.24312
03/02/2011 11:55:00*2.24402*2.24562*2.24611*2.24398
03/02/2011 12:00:00*2.24562*2.24402*2.24596*2.24372
03/02/2011 12:05:00*2.24402*2.24307*2.24425*2.24281
03/02/2011 12:10:00*2.24307*2.24309*2.24319*2.24259
03/02/2011 12:15:00*2.24309*2.24329*2.24329*2.24239
03/02/2011 12:20:00*2.24329*2.24399*2.24439*2.24319
03/02/2011 12:25:00*2.24399*2.24329*2.24409*2.24299
03/02/2011 12:30:00*2.24329*2.24329*2.24409*2.24299
03/02/2011 12:35:00*2.24329*2.24359*2.24399*2.24309
03/02/2011 12:40:00*2.24359*2.24269*2.24369*2.24269
03/02/2011 12:45:00*2.24269*2.24169*2.24309*2.24169
03/02/2011 12:50:00*2.24169*2.24159*2.24189*2.24139
03/02/2011 12:55:00*2.24159*2.24159*2.24169*2.24099
03/02/2011 13:00:00*2.24159*2.24179*2.24179*2.24129
03/02/2011 13:05:00*2.24179*2.24149*2.24209*2.24139
03/02/2011 13:10:00*2.24149*2.24129*2.242*2.24078
03/02/2011 13:15:00*2.24129*2.24167*2.24183*2.24109
03/02/2011 13:20:00*2.24167*2.24251*2.24251*2.24159
03/02/2011 13:25:00*2.24251*2.24163*2.24267*2.24132
03/02/2011 13:30:00*2.24163*2.24135*2.24203*2.24099
03/02/2011 13:35:00*2.24135*2.2418*2.24199*2.24135
03/02/2011 13:40:00*2.2418*2.24226*2.24239*2.24147
03/02/2011 13:45:00*2.24226*2.24201*2.24234*2.24186
03/02/2011 13:50:00*2.24201*2.24249*2.24319*2.24193
03/02/2011 13:55:00*2.24249*2.24283*2.24294*2.24226
03/02/2011 14:00:00*2.24283*2.24222*2.24291*2.24212
03/02/2011 14:05:00*2.24222*2.24377*2.24389*2.24217
03/02/2011 14:10:00*2.24377*2.24348*2.24459*2.24348
03/02/2011 14:15:00*2.24348*2.24103*2.24449*2.24085
03/02/2011 14:20:00*2.24103*2.24109*2.24219*2.23983
03/02/2011 14:25:00*2.24109*2.23949*2.24219*2.23909
03/02/2011 14:30:00*2.23949*2.24009*2.24029*2.23939
03/02/2011 14:35:00*2.24009*2.24115*2.24199*2.23939
03/02/2011 14:40:00*2.24115*2.24044*2.24124*2.24036
03/02/2011 14:45:00*2.24044*2.24212*2.24212*2.24022
03/02/2011 14:50:00*2.24212*2.24109*2.24236*2.24089
03/02/2011 14:55:00*2.24109*2.24139*2.24189*2.24109
03/02/2011 15:00:00*2.24139*2.24129*2.24166*2.24081
03/02/2011 15:05:00*2.24129*2.24084*2.24129*2.2404
03/02/2011 15:10:00*2.24084*2.24166*2.24166*2.24029
03/02/2011 15:15:00*2.24166*2.2414*2.24172*2.24117
03/02/2011 15:20:00*2.2414*2.24166*2.2418*2.24074
03/02/2011 15:25:00*2.24166*2.24119*2.24209*2.24069
03/02/2011 15:30:00*2.24119*2.24229*2.24229*2.24119
03/02/2011 15:35:00*2.24229*2.24252*2.2426*2.2415
03/02/2011 15:40:00*2.24252*2.24277*2.24291*2.24234
03/02/2011 15:45:00*2.24277*2.24381*2.24399*2.24277
03/02/2011 15:50:00*2.24381*2.24402*2.2441*2.24355
03/02/2011 15:55:00*2.24402*2.24448*2.24489*2.24384
03/02/2011 16:00:00*2.24448*2.24441*2.24473*2.24412
03/02/2011 16:05:00*2.24441*2.24451*2.24473*2.24399
03/02/2011 16:10:00*2.24451*2.24431*2.24459*2.24389
03/02/2011 16:15:00*2.24431*2.24518*2.24526*2.24429
03/02/2011 16:20:00*2.24518*2.2449*2.24526*2.24389
03/02/2011 16:25:00*2.2449*2.24399*2.2449*2.24399
03/02/2011 16:30:00*2.24399*2.24487*2.24512*2.24399
03/02/2011 16:35:00*2.24487*2.24421*2.24489*2.24361
03/02/2011 16:40:00*2.24421*2.24436*2.24446*2.24277
03/02/2011 16:45:00*2.24436*2.24279*2.24436*2.24279
03/02/2011 16:50:00*2.24279*2.24417*2.24433*2.24279
03/02/2011 16:55:00*2.24417*2.24409*2.24433*2.24359
03/02/2011 17:00:00*2.24409*2.24329*2.24474*2.24309
