02/28/2011 17:05:00*2.20369*2.20389*2.20389*2.20369
02/28/2011 17:10:00*2.20389*2.20399*2.20519*2.20389
02/28/2011 17:15:00*2.20399*2.2036*2.2048*2.20354
02/28/2011 17:20:00*2.2036*2.20482*2.20583*2.20319
02/28/2011 17:25:00*2.20482*2.20538*2.20584*2.20471
02/28/2011 17:30:00*2.20538*2.20498*2.20545*2.20359
02/28/2011 17:35:00*2.20498*2.20498*2.2051*2.20359
02/28/2011 17:40:00*2.20498*2.20514*2.20514*2.20482
02/28/2011 17:45:00*2.20514*2.20379*2.20514*2.20379
02/28/2011 17:50:00*2.20379*2.20399*2.20399*2.20369
02/28/2011 17:55:00*2.20399*2.20419*2.20429*2.20389
02/28/2011 18:00:00*2.20419*2.20399*2.20429*2.20399
02/28/2011 18:05:00*2.20399*2.20479*2.20479*2.20389
02/28/2011 18:10:00*2.20479*2.20499*2.20499*2.20469
02/28/2011 18:15:00*2.20499*2.20539*2.20579*2.20489
02/28/2011 18:20:00*2.20539*2.20579*2.20595*2.20499
02/28/2011 18:25:00*2.20579*2.20579*2.20595*2.20509
02/28/2011 18:30:00*2.20579*2.20595*2.20603*2.20499
02/28/2011 18:35:00*2.20595*2.20595*2.20611*2.20579
02/28/2011 18:40:00*2.20595*2.20611*2.20611*2.20519
02/28/2011 18:45:00*2.20611*2.20659*2.20667*2.20549
02/28/2011 18:50:00*2.20659*2.20686*2.20715*2.20643
02/28/2011 18:55:00*2.20686*2.20676*2.20723*2.20659
02/28/2011 19:00:00*2.20676*2.20723*2.20723*2.20651
02/28/2011 19:05:00*2.20723*2.20787*2.20828*2.20723
02/28/2011 19:10:00*2.20787*2.20696*2.20837*2.20672
02/28/2011 19:15:00*2.20696*2.20712*2.20788*2.20696
02/28/2011 19:20:00*2.20712*2.20637*2.20712*2.20624
02/28/2011 19:25:00*2.20637*2.20656*2.208*2.20619
02/28/2011 19:30:00*2.20656*2.20649*2.2068*2.20579
02/28/2011 19:35:00*2.20649*2.20709*2.20723*2.20599
02/28/2011 19:40:00*2.20709*2.20739*2.20769*2.20709
02/28/2011 19:45:00*2.20739*2.20639*2.20789*2.20629
02/28/2011 19:50:00*2.20639*2.20599*2.20639*2.20599
02/28/2011 19:55:00*2.20599*2.20549*2.20609*2.20539
02/28/2011 20:00:00*2.20549*2.20619*2.20619*2.20529
02/28/2011 20:05:00*2.20619*2.20539*2.20619*2.20499
02/28/2011 20:10:00*2.20539*2.20489*2.20539*2.20459
02/28/2011 20:15:00*2.20489*2.20459*2.20519*2.20449
02/28/2011 20:20:00*2.20459*2.20479*2.20509*2.20439
02/28/2011 20:25:00*2.20479*2.20429*2.20489*2.20429
02/28/2011 20:30:00*2.20429*2.20419*2.20439*2.20389
02/28/2011 20:35:00*2.20419*2.20389*2.20429*2.20389
02/28/2011 20:40:00*2.20389*2.20339*2.20419*2.20329
02/28/2011 20:45:00*2.20339*2.20319*2.20359*2.20299
02/28/2011 20:50:00*2.20319*2.20219*2.20339*2.20219
02/28/2011 20:55:00*2.20219*2.20329*2.20329*2.20179
02/28/2011 21:00:00*2.20329*2.20279*2.20339*2.20279
02/28/2011 21:05:00*2.20279*2.20239*2.20279*2.20209
02/28/2011 21:10:00*2.20239*2.20309*2.20319*2.20239
02/28/2011 21:15:00*2.20309*2.20219*2.20349*2.20219
02/28/2011 21:20:00*2.20219*2.20219*2.20219*2.20169
02/28/2011 21:25:00*2.20219*2.20199*2.20249*2.20189
02/28/2011 21:30:00*2.20199*2.20348*2.20364*2.20189
02/28/2011 21:35:00*2.20348*2.20372*2.20372*2.20348
02/28/2011 21:40:00*2.20372*2.20436*2.20451*2.20356
02/28/2011 21:45:00*2.20436*2.20436*2.20483*2.2042
02/28/2011 21:50:00*2.20436*2.20412*2.20436*2.20349
02/28/2011 21:55:00*2.20412*2.20412*2.2042*2.20319
02/28/2011 22:00:00*2.20412*2.20531*2.20547*2.20412
02/28/2011 22:05:00*2.20531*2.20531*2.20531*2.20339
02/28/2011 22:10:00*2.20531*2.20488*2.20531*2.20379
02/28/2011 22:15:00*2.20488*2.20504*2.20504*2.20474
02/28/2011 22:20:00*2.20504*2.20528*2.206*2.20504
02/28/2011 22:25:00*2.20528*2.20552*2.20552*2.20496
02/28/2011 22:30:00*2.20552*2.20544*2.20552*2.20429
02/28/2011 22:35:00*2.20544*2.20544*2.20544*2.20544
02/28/2011 22:40:00*2.20544*2.204*2.20544*2.20385
02/28/2011 22:45:00*2.204*2.20528*2.20552*2.204
02/28/2011 22:50:00*2.20528*2.20432*2.20528*2.20393
02/28/2011 22:55:00*2.20432*2.20464*2.20464*2.20408
02/28/2011 23:00:00*2.20464*2.20389*2.2048*2.20389
02/28/2011 23:05:00*2.20389*2.20377*2.20389*2.20349
02/28/2011 23:10:00*2.20377*2.20416*2.20424*2.20377
02/28/2011 23:15:00*2.20416*2.20416*2.20416*2.20416
02/28/2011 23:20:00*2.20416*2.2044*2.20442*2.204
02/28/2011 23:25:00*2.2044*2.20432*2.20448*2.20389
02/28/2011 23:30:00*2.20432*2.20456*2.20456*2.20379
02/28/2011 23:35:00*2.20456*2.20488*2.20506*2.20448
02/28/2011 23:40:00*2.20488*2.20339*2.20488*2.20339
02/28/2011 23:45:00*2.20339*2.20309*2.20339*2.20289
02/28/2011 23:50:00*2.20309*2.20289*2.20309*2.20289
02/28/2011 23:55:00*2.20289*2.20289*2.20319*2.20279
03/01/2011 00:00:00*2.20289*2.20219*2.20289*2.20189
03/01/2011 00:05:00*2.20219*2.20194*2.20219*2.2017
03/01/2011 00:10:00*2.20194*2.20229*2.20279*2.2017
03/01/2011 00:15:00*2.20229*2.20229*2.20249*2.20219
03/01/2011 00:20:00*2.20229*2.20377*2.20393*2.20229
03/01/2011 00:25:00*2.20377*2.20377*2.20393*2.20353
03/01/2011 00:30:00*2.20377*2.20373*2.204*2.20361
03/01/2011 00:35:00*2.20373*2.20377*2.20385*2.20339
03/01/2011 00:40:00*2.20377*2.20319*2.20377*2.20292
03/01/2011 00:45:00*2.20319*2.20399*2.20399*2.20309
03/01/2011 00:50:00*2.20399*2.20359*2.20409*2.20359
03/01/2011 00:55:00*2.20359*2.20359*2.20389*2.20349
03/01/2011 01:00:00*2.20359*2.20358*2.20366*2.20279
03/01/2011 01:05:00*2.20358*2.20449*2.20459*2.20358
03/01/2011 01:10:00*2.20449*2.20319*2.20469*2.20269
03/01/2011 01:15:00*2.20319*2.20439*2.20452*2.20269
03/01/2011 01:20:00*2.20439*2.20549*2.20619*2.20419
03/01/2011 01:25:00*2.20549*2.20563*2.20603*2.20539
03/01/2011 01:30:00*2.20563*2.20547*2.20563*2.20515
03/01/2011 01:35:00*2.20547*2.20636*2.20649*2.20521
03/01/2011 01:40:00*2.20636*2.20634*2.20651*2.20566
03/01/2011 01:45:00*2.20634*2.20649*2.20679*2.20549
03/01/2011 01:50:00*2.20649*2.20716*2.20716*2.20549
03/01/2011 01:55:00*2.20716*2.20766*2.20789*2.20679
03/01/2011 02:00:00*2.20766*2.20763*2.20873*2.20759
03/01/2011 02:05:00*2.20763*2.20757*2.20799*2.20657
03/01/2011 02:10:00*2.20757*2.2072*2.20795*2.20709
03/01/2011 02:15:00*2.2072*2.21059*2.21059*2.2071
03/01/2011 02:20:00*2.21059*2.20959*2.2113*2.20939
03/01/2011 02:25:00*2.20959*2.20935*2.20999*2.20906
03/01/2011 02:30:00*2.20935*2.20833*2.20975*2.20833
03/01/2011 02:35:00*2.20833*2.2082*2.20908*2.20749
03/01/2011 02:40:00*2.2082*2.20947*2.20947*2.20756
03/01/2011 02:45:00*2.20947*2.21003*2.21059*2.20829
03/01/2011 02:50:00*2.21003*2.2118*2.2118*2.20939
03/01/2011 02:55:00*2.2118*2.21249*2.21269*2.21161
03/01/2011 03:00:00*2.21249*2.21332*2.21372*2.21225
03/01/2011 03:05:00*2.21332*2.21399*2.21459*2.21303
03/01/2011 03:10:00*2.21399*2.21481*2.21609*2.21382
03/01/2011 03:15:00*2.21481*2.21569*2.21624*2.21459
03/01/2011 03:20:00*2.21569*2.21606*2.21681*2.21529
03/01/2011 03:25:00*2.21606*2.21572*2.21615*2.21492
03/01/2011 03:30:00*2.21572*2.21515*2.21598*2.21442
03/01/2011 03:35:00*2.21515*2.21497*2.2158*2.21451
03/01/2011 03:40:00*2.21497*2.21484*2.21572*2.21469
03/01/2011 03:45:00*2.21484*2.2148*2.21549*2.21449
03/01/2011 03:50:00*2.2148*2.21621*2.21621*2.21459
03/01/2011 03:55:00*2.21621*2.21942*2.21942*2.21599
03/01/2011 04:00:00*2.21942*2.22047*2.22331*2.21923
03/01/2011 04:05:00*2.22047*2.22274*2.2234*2.22041
03/01/2011 04:10:00*2.22274*2.22247*2.22496*2.22205
03/01/2011 04:15:00*2.22247*2.22194*2.22307*2.22194
03/01/2011 04:20:00*2.22194*2.22184*2.2231*2.2213
03/01/2011 04:25:00*2.22184*2.22113*2.22187*2.221
03/01/2011 04:30:00*2.22113*2.221*2.2215*2.2199
03/01/2011 04:35:00*2.221*2.22365*2.22399*2.22019
03/01/2011 04:40:00*2.22365*2.22209*2.22461*2.22169
03/01/2011 04:45:00*2.22209*2.22201*2.2231*2.2215
03/01/2011 04:50:00*2.22201*2.22275*2.22289*2.22164
03/01/2011 04:55:00*2.22275*2.22187*2.22284*2.22152
03/01/2011 05:00:00*2.22187*2.22089*2.22265*2.22089
03/01/2011 05:05:00*2.22089*2.22217*2.2223*2.22089
03/01/2011 05:10:00*2.22217*2.22301*2.22369*2.22209
03/01/2011 05:15:00*2.22301*2.22422*2.22469*2.22267
03/01/2011 05:20:00*2.22422*2.22345*2.22436*2.2234
03/01/2011 05:25:00*2.22345*2.22297*2.22391*2.22269
03/01/2011 05:30:00*2.22297*2.21989*2.22297*2.21944
03/01/2011 05:35:00*2.21989*2.22003*2.22122*2.21961
03/01/2011 05:40:00*2.22003*2.22022*2.22127*2.21951
03/01/2011 05:45:00*2.22022*2.22054*2.22109*2.22009
03/01/2011 05:50:00*2.22054*2.22009*2.22071*2.21979
03/01/2011 05:55:00*2.22009*2.21979*2.22039*2.21923
03/01/2011 06:00:00*2.21979*2.22099*2.22099*2.21959
03/01/2011 06:05:00*2.22099*2.22179*2.22199*2.22099
03/01/2011 06:10:00*2.22179*2.22079*2.22179*2.21874
03/01/2011 06:15:00*2.22079*2.22149*2.22159*2.22049
03/01/2011 06:20:00*2.22149*2.22099*2.22189*2.22081
03/01/2011 06:25:00*2.22099*2.22167*2.22242*2.22079
03/01/2011 06:30:00*2.22167*2.22107*2.22195*2.22099
03/01/2011 06:35:00*2.22107*2.22149*2.22189*2.22049
03/01/2011 06:40:00*2.22149*2.22189*2.22229*2.22129
03/01/2011 06:45:00*2.22189*2.21957*2.22249*2.21887
03/01/2011 06:50:00*2.21957*2.21879*2.21957*2.21823
03/01/2011 06:55:00*2.21879*2.21844*2.21879*2.21745
03/01/2011 07:00:00*2.21844*2.21846*2.21867*2.21782
03/01/2011 07:05:00*2.21846*2.21679*2.21851*2.21679
03/01/2011 07:10:00*2.21679*2.21849*2.21849*2.21671
03/01/2011 07:15:00*2.21849*2.22229*2.22229*2.21839
03/01/2011 07:20:00*2.22229*2.22139*2.22243*2.22064
03/01/2011 07:25:00*2.22139*2.22322*2.22369*2.22069
03/01/2011 07:30:00*2.22322*2.22386*2.22449*2.22312
03/01/2011 07:35:00*2.22386*2.22272*2.22518*2.22272
03/01/2011 07:40:00*2.22272*2.22242*2.22292*2.22189
03/01/2011 07:45:00*2.22242*2.22209*2.22319*2.22191
03/01/2011 07:50:00*2.22209*2.22122*2.22223*2.2208
03/01/2011 07:55:00*2.22122*2.22149*2.22205*2.22109
03/01/2011 08:00:00*2.22149*2.22209*2.22259*2.22145
03/01/2011 08:05:00*2.22209*2.22249*2.22319*2.22179
03/01/2011 08:10:00*2.22249*2.22103*2.22249*2.22101
03/01/2011 08:15:00*2.22103*2.22122*2.22149*2.22034
03/01/2011 08:20:00*2.22122*2.22074*2.22199*2.22072
03/01/2011 08:25:00*2.22074*2.22122*2.2214*2.22022
03/01/2011 08:30:00*2.22122*2.22182*2.22214*2.22106
03/01/2011 08:35:00*2.22182*2.22158*2.22249*2.22134
03/01/2011 08:40:00*2.22158*2.22239*2.22289*2.22146
03/01/2011 08:45:00*2.22239*2.22149*2.22269*2.22128
03/01/2011 08:50:00*2.22149*2.22179*2.22254*2.22138
03/01/2011 08:55:00*2.22179*2.22459*2.22459*2.22179
03/01/2011 09:00:00*2.22459*2.22409*2.22596*2.22399
03/01/2011 09:05:00*2.22409*2.22299*2.22449*2.22289
03/01/2011 09:10:00*2.22299*2.22297*2.22357*2.22214
03/01/2011 09:15:00*2.22297*2.22294*2.22405*2.22186
03/01/2011 09:20:00*2.22294*2.2227*2.22399*2.22199
03/01/2011 09:25:00*2.2227*2.22486*2.22555*2.22269
03/01/2011 09:30:00*2.22486*2.22483*2.22572*2.22378
03/01/2011 09:35:00*2.22483*2.22459*2.22529*2.22409
03/01/2011 09:40:00*2.22459*2.22364*2.22559*2.22331
03/01/2011 09:45:00*2.22364*2.22653*2.2266*2.22347
03/01/2011 09:50:00*2.22653*2.2257*2.2271*2.22513
03/01/2011 09:55:00*2.2257*2.22645*2.22669*2.22503
03/01/2011 10:00:00*2.22645*2.22643*2.22712*2.2257
03/01/2011 10:05:00*2.22643*2.2245*2.22799*2.22332
03/01/2011 10:10:00*2.2245*2.22439*2.22549*2.22259
03/01/2011 10:15:00*2.22439*2.22482*2.22529*2.22318
03/01/2011 10:20:00*2.22482*2.22495*2.22629*2.22395
03/01/2011 10:25:00*2.22495*2.22598*2.22792*2.22495
03/01/2011 10:30:00*2.22598*2.22555*2.22656*2.22449
03/01/2011 10:35:00*2.22555*2.22714*2.22769*2.22528
03/01/2011 10:40:00*2.22714*2.22559*2.22749*2.22549
03/01/2011 10:45:00*2.22559*2.22638*2.22719*2.22548
03/01/2011 10:50:00*2.22638*2.226*2.22785*2.226
03/01/2011 10:55:00*2.226*2.22625*2.22672*2.22459
03/01/2011 11:00:00*2.22625*2.22705*2.22719*2.22554
03/01/2011 11:05:00*2.22705*2.22742*2.22759*2.22572
03/01/2011 11:10:00*2.22742*2.22681*2.22752*2.22589
03/01/2011 11:15:00*2.22681*2.22681*2.22788*2.22605
03/01/2011 11:20:00*2.22681*2.22709*2.22749*2.22669
03/01/2011 11:25:00*2.22709*2.22539*2.22709*2.22479
03/01/2011 11:30:00*2.22539*2.22407*2.22564*2.22379
03/01/2011 11:35:00*2.22407*2.22509*2.22511*2.22382
03/01/2011 11:40:00*2.22509*2.2254*2.22575*2.22449
03/01/2011 11:45:00*2.2254*2.22509*2.22549*2.22459
03/01/2011 11:50:00*2.22509*2.22509*2.2255*2.22419
03/01/2011 11:55:00*2.22509*2.22471*2.22551*2.22417
03/01/2011 12:00:00*2.22471*2.22479*2.22609*2.22459
03/01/2011 12:05:00*2.22479*2.22714*2.22754*2.22473
03/01/2011 12:10:00*2.22714*2.22699*2.22777*2.22589
03/01/2011 12:15:00*2.22699*2.22509*2.22719*2.22499
03/01/2011 12:20:00*2.22509*2.22689*2.22689*2.22509
03/01/2011 12:25:00*2.22689*2.22629*2.22719*2.22589
03/01/2011 12:30:00*2.22629*2.22881*2.22881*2.22589
03/01/2011 12:35:00*2.22881*2.22889*2.22909*2.22698
03/01/2011 12:40:00*2.22889*2.22969*2.22979*2.22869
03/01/2011 12:45:00*2.22969*2.22929*2.23009*2.22789
03/01/2011 12:50:00*2.22929*2.22849*2.22999*2.22819
03/01/2011 12:55:00*2.22849*2.22759*2.22879*2.22739
03/01/2011 13:00:00*2.22759*2.22809*2.22829*2.22729
03/01/2011 13:05:00*2.22809*2.22799*2.22829*2.22749
03/01/2011 13:10:00*2.22799*2.228*2.22829*2.22779
03/01/2011 13:15:00*2.228*2.22742*2.22819*2.22605
03/01/2011 13:20:00*2.22742*2.22724*2.22788*2.22699
03/01/2011 13:25:00*2.22724*2.22659*2.22749*2.22639
03/01/2011 13:30:00*2.22659*2.22669*2.22717*2.22589
03/01/2011 13:35:00*2.22669*2.22669*2.22699*2.22619
03/01/2011 13:40:00*2.22669*2.22649*2.22789*2.22629
03/01/2011 13:45:00*2.22649*2.22639*2.22709*2.22619
03/01/2011 13:50:00*2.22639*2.22609*2.22679*2.22609
03/01/2011 13:55:00*2.22609*2.22719*2.22731*2.22589
03/01/2011 14:00:00*2.22719*2.2268*2.2275*2.22679
03/01/2011 14:05:00*2.2268*2.22599*2.22689*2.22569
03/01/2011 14:10:00*2.22599*2.22649*2.22679*2.22599
03/01/2011 14:15:00*2.22649*2.22739*2.22739*2.22649
03/01/2011 14:20:00*2.22739*2.22689*2.22739*2.22659
03/01/2011 14:25:00*2.22689*2.22639*2.22704*2.22639
03/01/2011 14:30:00*2.22639*2.22569*2.22639*2.22559
03/01/2011 14:35:00*2.22569*2.22539*2.22629*2.22509
03/01/2011 14:40:00*2.22539*2.22409*2.22569*2.22409
03/01/2011 14:45:00*2.22409*2.22289*2.22419*2.22229
03/01/2011 14:50:00*2.22289*2.22269*2.22289*2.22135
03/01/2011 14:55:00*2.22269*2.22329*2.22369*2.22259
03/01/2011 15:00:00*2.22329*2.22359*2.22429*2.22309
03/01/2011 15:05:00*2.22359*2.22373*2.22391*2.22304
03/01/2011 15:10:00*2.22373*2.22399*2.22503*2.22373
03/01/2011 15:15:00*2.22399*2.22399*2.22449*2.22316
03/01/2011 15:20:00*2.22399*2.22499*2.22509*2.22399
03/01/2011 15:25:00*2.22499*2.22459*2.22505*2.22449
03/01/2011 15:30:00*2.22459*2.22439*2.22491*2.22382
03/01/2011 15:35:00*2.22439*2.22443*2.22465*2.22378
03/01/2011 15:40:00*2.22443*2.22453*2.22453*2.22383
03/01/2011 15:45:00*2.22453*2.22422*2.22453*2.2239
03/01/2011 15:50:00*2.22422*2.2239*2.22461*2.22269
03/01/2011 15:55:00*2.2239*2.22386*2.22408*2.22368
03/01/2011 16:00:00*2.22386*2.22362*2.22426*2.22319
03/01/2011 16:05:00*2.22362*2.22349*2.22422*2.22349
03/01/2011 16:10:00*2.22349*2.22394*2.22447*2.22349
03/01/2011 16:15:00*2.22394*2.22368*2.22394*2.2236
03/01/2011 16:20:00*2.22368*2.22386*2.22402*2.22368
03/01/2011 16:25:00*2.22386*2.22394*2.22408*2.22369
03/01/2011 16:30:00*2.22394*2.22442*2.22442*2.22389
03/01/2011 16:35:00*2.22442*2.22486*2.22486*2.22433
03/01/2011 16:40:00*2.22486*2.22419*2.22486*2.22409
03/01/2011 16:45:00*2.22419*2.22433*2.22494*2.22408
03/01/2011 16:50:00*2.22433*2.2246*2.2246*2.22389
03/01/2011 16:55:00*2.2246*2.22494*2.22494*2.22389
03/01/2011 17:00:00*2.22494*2.22429*2.22502*2.22419
