02/27/2011 17:05:00*2.19566*2.19566*2.19566*2.19566
02/27/2011 17:10:00*2.19566*2.19566*2.19566*2.19566
02/27/2011 17:15:00*2.19566*2.19039*2.19566*2.19009
02/27/2011 17:20:00*2.19039*2.19099*2.19129*2.19029
02/27/2011 17:25:00*2.19099*2.19139*2.19139*2.19099
02/27/2011 17:30:00*2.19139*2.19119*2.19149*2.19089
02/27/2011 17:35:00*2.19119*2.19049*2.19119*2.18999
02/27/2011 17:40:00*2.19049*2.18999*2.19049*2.18999
02/27/2011 17:45:00*2.18999*2.19019*2.19039*2.18999
02/27/2011 17:50:00*2.19019*2.18959*2.19019*2.18939
02/27/2011 17:55:00*2.18959*2.18939*2.18969*2.18919
02/27/2011 18:00:00*2.18939*2.18929*2.18959*2.18929
02/27/2011 18:05:00*2.18929*2.18949*2.18979*2.18879
02/27/2011 18:10:00*2.18949*2.18819*2.18959*2.18819
02/27/2011 18:15:00*2.18819*2.18819*2.18859*2.18809
02/27/2011 18:20:00*2.18819*2.18889*2.18889*2.18799
02/27/2011 18:25:00*2.18889*2.18869*2.18889*2.18829
02/27/2011 18:30:00*2.18869*2.18839*2.18879*2.18829
02/27/2011 18:35:00*2.18839*2.18899*2.18919*2.18839
02/27/2011 18:40:00*2.18899*2.18939*2.18949*2.18859
02/27/2011 18:45:00*2.18939*2.18859*2.18939*2.18839
02/27/2011 18:50:00*2.18859*2.18859*2.18869*2.18839
02/27/2011 18:55:00*2.18859*2.18749*2.18859*2.18709
02/27/2011 19:00:00*2.18749*2.18769*2.18789*2.18719
02/27/2011 19:05:00*2.18769*2.18779*2.18799*2.18769
02/27/2011 19:10:00*2.18779*2.18649*2.18779*2.18649
02/27/2011 19:15:00*2.18649*2.18509*2.18649*2.18509
02/27/2011 19:20:00*2.18509*2.18559*2.18569*2.18499
02/27/2011 19:25:00*2.18559*2.18539*2.18599*2.18529
02/27/2011 19:30:00*2.18539*2.18799*2.18809*2.18499
02/27/2011 19:35:00*2.18799*2.18829*2.18829*2.18729
02/27/2011 19:40:00*2.18829*2.18879*2.18879*2.18829
02/27/2011 19:45:00*2.18879*2.18929*2.18929*2.18879
02/27/2011 19:50:00*2.18929*2.18949*2.18949*2.18879
02/27/2011 19:55:00*2.18949*2.18999*2.18999*2.18949
02/27/2011 20:00:00*2.18999*2.19009*2.19009*2.18979
02/27/2011 20:05:00*2.19009*2.19109*2.19149*2.18979
02/27/2011 20:10:00*2.19109*2.18999*2.19109*2.18999
02/27/2011 20:15:00*2.18999*2.19019*2.19019*2.18979
02/27/2011 20:20:00*2.19019*2.18999*2.19019*2.18999
02/27/2011 20:25:00*2.18999*2.18949*2.19009*2.18919
02/27/2011 20:30:00*2.18949*2.18949*2.19019*2.18909
02/27/2011 20:35:00*2.18949*2.19009*2.19049*2.18939
02/27/2011 20:40:00*2.19009*2.19039*2.19059*2.19009
02/27/2011 20:45:00*2.19039*2.19059*2.19069*2.19039
02/27/2011 20:50:00*2.19059*2.19079*2.19089*2.19049
02/27/2011 20:55:00*2.19079*2.19119*2.19129*2.19069
02/27/2011 21:00:00*2.19119*2.19159*2.19179*2.19119
02/27/2011 21:05:00*2.19159*2.19279*2.19309*2.19159
02/27/2011 21:10:00*2.19279*2.19259*2.19309*2.19259
02/27/2011 21:15:00*2.19259*2.19269*2.19299*2.19249
02/27/2011 21:20:00*2.19269*2.19319*2.19329*2.19269
02/27/2011 21:25:00*2.19319*2.19199*2.19319*2.19199
02/27/2011 21:30:00*2.19199*2.19229*2.19249*2.19169
02/27/2011 21:35:00*2.19229*2.19319*2.19319*2.19219
02/27/2011 21:40:00*2.19319*2.19329*2.19339*2.19309
02/27/2011 21:45:00*2.19329*2.19349*2.19379*2.19319
02/27/2011 21:50:00*2.19349*2.19389*2.19399*2.19349
02/27/2011 21:55:00*2.19389*2.19379*2.19409*2.19379
02/27/2011 22:00:00*2.19379*2.19419*2.19449*2.19379
02/27/2011 22:05:00*2.19419*2.19429*2.19429*2.19409
02/27/2011 22:10:00*2.19429*2.19409*2.19429*2.19409
02/27/2011 22:15:00*2.19409*2.19389*2.19409*2.19389
02/27/2011 22:20:00*2.19389*2.19459*2.19459*2.19389
02/27/2011 22:25:00*2.19459*2.19429*2.19459*2.19419
02/27/2011 22:30:00*2.19429*2.19429*2.19439*2.19419
02/27/2011 22:35:00*2.19429*2.19439*2.19439*2.19389
02/27/2011 22:40:00*2.19439*2.19499*2.19499*2.19429
02/27/2011 22:45:00*2.19499*2.19459*2.19499*2.19439
02/27/2011 22:50:00*2.19459*2.19429*2.19459*2.19429
02/27/2011 22:55:00*2.19429*2.19389*2.19439*2.19389
02/27/2011 23:00:00*2.19389*2.19449*2.19459*2.19369
02/27/2011 23:05:00*2.19449*2.19469*2.19479*2.19419
02/27/2011 23:10:00*2.19469*2.19469*2.19489*2.19429
02/27/2011 23:15:00*2.19469*2.19499*2.19509*2.19459
02/27/2011 23:20:00*2.19499*2.19599*2.19649*2.19499
02/27/2011 23:25:00*2.19599*2.19559*2.19599*2.19549
02/27/2011 23:30:00*2.19559*2.19599*2.19649*2.19539
02/27/2011 23:35:00*2.19599*2.19549*2.19599*2.19549
02/27/2011 23:40:00*2.19549*2.19549*2.19549*2.19519
02/27/2011 23:45:00*2.19549*2.19569*2.19609*2.19529
02/27/2011 23:50:00*2.19569*2.19659*2.19669*2.19569
02/27/2011 23:55:00*2.19659*2.19639*2.19679*2.19629
02/28/2011 00:00:00*2.19639*2.19589*2.19639*2.19579
02/28/2011 00:05:00*2.19589*2.19555*2.196*2.19544
02/28/2011 00:10:00*2.19555*2.19523*2.19555*2.19512
02/28/2011 00:15:00*2.19523*2.19523*2.19552*2.19504
02/28/2011 00:20:00*2.19523*2.19563*2.19563*2.19518
02/28/2011 00:25:00*2.19563*2.196*2.196*2.19319
02/28/2011 00:30:00*2.196*2.19624*2.19624*2.19544
02/28/2011 00:35:00*2.19624*2.19672*2.19687*2.19624
02/28/2011 00:40:00*2.19672*2.19648*2.19672*2.19648
02/28/2011 00:45:00*2.19648*2.19623*2.19648*2.19603
02/28/2011 00:50:00*2.19623*2.19759*2.19769*2.19615
02/28/2011 00:55:00*2.19759*2.19749*2.19759*2.19749
02/28/2011 01:00:00*2.19749*2.19719*2.19749*2.19709
02/28/2011 01:05:00*2.19719*2.19689*2.19719*2.19659
02/28/2011 01:10:00*2.19689*2.19679*2.19699*2.19649
02/28/2011 01:15:00*2.19679*2.19739*2.19759*2.19679
02/28/2011 01:20:00*2.19739*2.19719*2.19749*2.19709
02/28/2011 01:25:00*2.19719*2.19669*2.19739*2.19639
02/28/2011 01:30:00*2.19669*2.19599*2.19689*2.19499
02/28/2011 01:35:00*2.19599*2.19559*2.19649*2.19419
02/28/2011 01:40:00*2.19559*2.19559*2.19559*2.19529
02/28/2011 01:45:00*2.19559*2.19569*2.19623*2.19467
02/28/2011 01:50:00*2.19569*2.19594*2.19669*2.19555
02/28/2011 01:55:00*2.19594*2.19571*2.19622*2.19539
02/28/2011 02:00:00*2.19571*2.19597*2.19654*2.19552
02/28/2011 02:05:00*2.19597*2.19644*2.19658*2.19589
02/28/2011 02:10:00*2.19644*2.19682*2.19729*2.19617
02/28/2011 02:15:00*2.19682*2.19761*2.19831*2.19666
02/28/2011 02:20:00*2.19761*2.19838*2.19838*2.19713
02/28/2011 02:25:00*2.19838*2.19799*2.19838*2.19748
02/28/2011 02:30:00*2.19799*2.19849*2.19884*2.19799
02/28/2011 02:35:00*2.19849*2.19739*2.19889*2.19739
02/28/2011 02:40:00*2.19739*2.19699*2.19819*2.19669
02/28/2011 02:45:00*2.19699*2.19781*2.19799*2.19688
02/28/2011 02:50:00*2.19781*2.19689*2.19818*2.19678
02/28/2011 02:55:00*2.19689*2.19759*2.19789*2.19634
02/28/2011 03:00:00*2.19759*2.19705*2.1977*2.19657
02/28/2011 03:05:00*2.19705*2.20428*2.20486*2.19645
02/28/2011 03:10:00*2.20428*2.20319*2.20503*2.20108
02/28/2011 03:15:00*2.20319*2.20424*2.20473*2.2031
02/28/2011 03:20:00*2.20424*2.20683*2.20707*2.20337
02/28/2011 03:25:00*2.20683*2.2059*2.20683*2.20531
02/28/2011 03:30:00*2.2059*2.20645*2.20678*2.20569
02/28/2011 03:35:00*2.20645*2.20659*2.20733*2.20632
02/28/2011 03:40:00*2.20659*2.20785*2.20865*2.2061
02/28/2011 03:45:00*2.20785*2.20816*2.20969*2.20769
02/28/2011 03:50:00*2.20816*2.20921*2.21049*2.2081
02/28/2011 03:55:00*2.20921*2.20931*2.2118*2.20901
02/28/2011 04:00:00*2.20931*2.20805*2.20968*2.20724
02/28/2011 04:05:00*2.20805*2.20979*2.21009*2.20794
02/28/2011 04:10:00*2.20979*2.2103*2.21102*2.20979
02/28/2011 04:15:00*2.2103*2.21199*2.21199*2.21029
02/28/2011 04:20:00*2.21199*2.21245*2.21325*2.21163
02/28/2011 04:25:00*2.21245*2.21336*2.21391*2.21202
02/28/2011 04:30:00*2.21336*2.21396*2.21476*2.21336
02/28/2011 04:35:00*2.21396*2.21479*2.21499*2.21389
02/28/2011 04:40:00*2.21479*2.21426*2.216*2.21402
02/28/2011 04:45:00*2.21426*2.21475*2.21489*2.21414
02/28/2011 04:50:00*2.21475*2.21415*2.21496*2.21415
02/28/2011 04:55:00*2.21415*2.21441*2.21539*2.21386
02/28/2011 05:00:00*2.21441*2.21674*2.21799*2.21366
02/28/2011 05:05:00*2.21674*2.21401*2.2169*2.21389
02/28/2011 05:10:00*2.21401*2.21262*2.21409*2.21209
02/28/2011 05:15:00*2.21262*2.21274*2.21339*2.21226
02/28/2011 05:20:00*2.21274*2.21304*2.21319*2.21209
02/28/2011 05:25:00*2.21304*2.2144*2.21479*2.21294
02/28/2011 05:30:00*2.2144*2.21402*2.21519*2.21359
02/28/2011 05:35:00*2.21402*2.21469*2.21505*2.21351
02/28/2011 05:40:00*2.21469*2.21559*2.21609*2.21425
02/28/2011 05:45:00*2.21559*2.21441*2.21659*2.21411
02/28/2011 05:50:00*2.21441*2.21299*2.21449*2.21269
02/28/2011 05:55:00*2.21299*2.21259*2.21319*2.21229
02/28/2011 06:00:00*2.21259*2.21238*2.21289*2.21179
02/28/2011 06:05:00*2.21238*2.21232*2.21299*2.21178
02/28/2011 06:10:00*2.21232*2.2126*2.21359*2.21232
02/28/2011 06:15:00*2.2126*2.21314*2.21367*2.2126
02/28/2011 06:20:00*2.21314*2.2139*2.214*2.21286
02/28/2011 06:25:00*2.2139*2.21325*2.2139*2.21291
02/28/2011 06:30:00*2.21325*2.21336*2.21394*2.21279
02/28/2011 06:35:00*2.21336*2.21283*2.21378*2.2128
02/28/2011 06:40:00*2.21283*2.21429*2.21439*2.21283
02/28/2011 06:45:00*2.21429*2.21265*2.21489*2.21209
02/28/2011 06:50:00*2.21265*2.21279*2.21399*2.21259
02/28/2011 06:55:00*2.21279*2.21139*2.21339*2.21129
02/28/2011 07:00:00*2.21139*2.2131*2.21319*2.21139
02/28/2011 07:05:00*2.2131*2.21356*2.21421*2.21303
02/28/2011 07:10:00*2.21356*2.21146*2.21374*2.21119
02/28/2011 07:15:00*2.21146*2.21159*2.21229*2.21095
02/28/2011 07:20:00*2.21159*2.21139*2.21179*2.21019
02/28/2011 07:25:00*2.21139*2.21189*2.21189*2.21052
02/28/2011 07:30:00*2.21189*2.21359*2.21379*2.21189
02/28/2011 07:35:00*2.21359*2.21401*2.21439*2.21289
02/28/2011 07:40:00*2.21401*2.21299*2.21419*2.21169
02/28/2011 07:45:00*2.21299*2.21279*2.21349*2.21259
02/28/2011 07:50:00*2.21279*2.21119*2.21289*2.21117
02/28/2011 07:55:00*2.21119*2.21009*2.21169*2.21009
02/28/2011 08:00:00*2.21009*2.21039*2.21069*2.20899
02/28/2011 08:05:00*2.21039*2.21079*2.21099*2.20979
02/28/2011 08:10:00*2.21079*2.21152*2.21179*2.21079
02/28/2011 08:15:00*2.21152*2.21159*2.21221*2.21139
02/28/2011 08:20:00*2.21159*2.21449*2.21449*2.21159
02/28/2011 08:25:00*2.21449*2.21329*2.21539*2.21309
02/28/2011 08:30:00*2.21329*2.2124*2.21399*2.21231
02/28/2011 08:35:00*2.2124*2.21211*2.21419*2.21179
02/28/2011 08:40:00*2.21211*2.21402*2.21449*2.21211
02/28/2011 08:45:00*2.21402*2.21403*2.21439*2.21359
02/28/2011 08:50:00*2.21403*2.21539*2.21539*2.2131
02/28/2011 08:55:00*2.21539*2.21589*2.21624*2.21509
02/28/2011 09:00:00*2.21589*2.21629*2.21799*2.21584
02/28/2011 09:05:00*2.21629*2.21569*2.21659*2.21429
02/28/2011 09:10:00*2.21569*2.21509*2.21609*2.21499
02/28/2011 09:15:00*2.21509*2.21372*2.21519*2.21319
02/28/2011 09:20:00*2.21372*2.21347*2.21413*2.21326
02/28/2011 09:25:00*2.21347*2.21485*2.2149*2.21339
02/28/2011 09:30:00*2.21485*2.21489*2.21559*2.21439
02/28/2011 09:35:00*2.21489*2.21466*2.21536*2.21449
02/28/2011 09:40:00*2.21466*2.21316*2.21466*2.21287
02/28/2011 09:45:00*2.21316*2.21329*2.21415*2.21292
02/28/2011 09:50:00*2.21329*2.21154*2.21371*2.21104
02/28/2011 09:55:00*2.21154*2.21269*2.21299*2.21113
02/28/2011 10:00:00*2.21269*2.21249*2.21321*2.21162
02/28/2011 10:05:00*2.21249*2.21295*2.21323*2.21146
02/28/2011 10:10:00*2.21295*2.21453*2.21453*2.21148
02/28/2011 10:15:00*2.21453*2.21329*2.21453*2.21307
02/28/2011 10:20:00*2.21329*2.21339*2.21393*2.21299
02/28/2011 10:25:00*2.21339*2.21323*2.21389*2.21267
02/28/2011 10:30:00*2.21323*2.21409*2.21459*2.21322
02/28/2011 10:35:00*2.21409*2.21388*2.21449*2.213
02/28/2011 10:40:00*2.21388*2.21389*2.21489*2.21369
02/28/2011 10:45:00*2.21389*2.21276*2.21459*2.21269
02/28/2011 10:50:00*2.21276*2.21189*2.21329*2.21109
02/28/2011 10:55:00*2.21189*2.21113*2.21259*2.21104
02/28/2011 11:00:00*2.21113*2.20989*2.21211*2.20979
02/28/2011 11:05:00*2.20989*2.20954*2.21199*2.2093
02/28/2011 11:10:00*2.20954*2.21079*2.21149*2.20869
02/28/2011 11:15:00*2.21079*2.21172*2.21187*2.21019
02/28/2011 11:20:00*2.21172*2.21038*2.21236*2.2098
02/28/2011 11:25:00*2.21038*2.21019*2.21076*2.20999
02/28/2011 11:30:00*2.21019*2.21003*2.21059*2.20929
02/28/2011 11:35:00*2.21003*2.20887*2.21024*2.20841
02/28/2011 11:40:00*2.20887*2.20859*2.20904*2.20789
02/28/2011 11:45:00*2.20859*2.20769*2.20869*2.20761
02/28/2011 11:50:00*2.20769*2.20799*2.20799*2.20669
02/28/2011 11:55:00*2.20799*2.20759*2.20799*2.20691
02/28/2011 12:00:00*2.20759*2.20619*2.20809*2.20589
02/28/2011 12:05:00*2.20619*2.20769*2.20819*2.20609
02/28/2011 12:10:00*2.20769*2.20869*2.20889*2.20769
02/28/2011 12:15:00*2.20869*2.20929*2.20939*2.20829
02/28/2011 12:20:00*2.20929*2.21031*2.21075*2.20819
02/28/2011 12:25:00*2.21031*2.20929*2.21031*2.20914
02/28/2011 12:30:00*2.20929*2.20959*2.21009*2.20879
02/28/2011 12:35:00*2.20959*2.20909*2.20959*2.20777
02/28/2011 12:40:00*2.20909*2.20919*2.20959*2.20909
02/28/2011 12:45:00*2.20919*2.20757*2.20919*2.20749
02/28/2011 12:50:00*2.20757*2.20709*2.20765*2.20709
02/28/2011 12:55:00*2.20709*2.20709*2.20741*2.20679
02/28/2011 13:00:00*2.20709*2.20739*2.20809*2.20709
02/28/2011 13:05:00*2.20739*2.20709*2.20783*2.20709
02/28/2011 13:10:00*2.20709*2.20609*2.20739*2.20559
02/28/2011 13:15:00*2.20609*2.20699*2.20699*2.20579
02/28/2011 13:20:00*2.20699*2.20669*2.20749*2.20649
02/28/2011 13:25:00*2.20669*2.20689*2.20729*2.20659
02/28/2011 13:30:00*2.20689*2.20599*2.20689*2.20539
02/28/2011 13:35:00*2.20599*2.20691*2.20699*2.20599
02/28/2011 13:40:00*2.20691*2.20669*2.20744*2.20649
02/28/2011 13:45:00*2.20669*2.20589*2.20689*2.20559
02/28/2011 13:50:00*2.20589*2.20659*2.20659*2.20569
02/28/2011 13:55:00*2.20659*2.20649*2.20682*2.20612
02/28/2011 14:00:00*2.20649*2.20608*2.20649*2.20569
02/28/2011 14:05:00*2.20608*2.20659*2.20659*2.20524
02/28/2011 14:10:00*2.20659*2.20706*2.20729*2.20659
02/28/2011 14:15:00*2.20706*2.20779*2.20779*2.20639
02/28/2011 14:20:00*2.20779*2.20699*2.20829*2.20699
02/28/2011 14:25:00*2.20699*2.20719*2.20759*2.20689
02/28/2011 14:30:00*2.20719*2.20764*2.2079*2.20716
02/28/2011 14:35:00*2.20764*2.20709*2.20783*2.207
02/28/2011 14:40:00*2.20709*2.20589*2.20737*2.20569
02/28/2011 14:45:00*2.20589*2.20579*2.20669*2.20519
02/28/2011 14:50:00*2.20579*2.2057*2.20696*2.20557
02/28/2011 14:55:00*2.2057*2.20459*2.20585*2.20389
02/28/2011 15:00:00*2.20459*2.20459*2.20512*2.20399
02/28/2011 15:05:00*2.20459*2.20366*2.20459*2.20319
02/28/2011 15:10:00*2.20366*2.20469*2.20469*2.20359
02/28/2011 15:15:00*2.20469*2.20479*2.20499*2.20449
02/28/2011 15:20:00*2.20479*2.20459*2.20499*2.20399
02/28/2011 15:25:00*2.20459*2.20409*2.20473*2.20399
02/28/2011 15:30:00*2.20409*2.20413*2.20457*2.2033
02/28/2011 15:35:00*2.20413*2.20483*2.20483*2.2034
02/28/2011 15:40:00*2.20483*2.20319*2.20483*2.20319
02/28/2011 15:45:00*2.20319*2.20463*2.20533*2.20319
02/28/2011 15:50:00*2.20463*2.20475*2.20533*2.20414
02/28/2011 15:55:00*2.20475*2.20531*2.20538*2.20466
02/28/2011 16:00:00*2.20531*2.20529*2.20607*2.20429
02/28/2011 16:05:00*2.20529*2.20499*2.20571*2.20459
02/28/2011 16:10:00*2.20499*2.20492*2.20508*2.20467
02/28/2011 16:15:00*2.20492*2.2046*2.20504*2.20447
02/28/2011 16:20:00*2.2046*2.20494*2.20502*2.20369
02/28/2011 16:25:00*2.20494*2.20499*2.20619*2.20486
02/28/2011 16:30:00*2.20499*2.20556*2.20585*2.20489
02/28/2011 16:35:00*2.20556*2.20536*2.20561*2.20514
02/28/2011 16:40:00*2.20536*2.20419*2.20542*2.20419
02/28/2011 16:45:00*2.20419*2.20543*2.20552*2.20419
02/28/2011 16:50:00*2.20543*2.20577*2.20583*2.20479
02/28/2011 16:55:00*2.20577*2.2056*2.20577*2.20476
02/28/2011 17:00:00*2.2056*2.20369*2.20568*2.20369
