02/24/2011 17:05:00*2.21166*2.21166*2.21166*2.21166
02/24/2011 17:10:00*2.21166*2.20999*2.21166*2.20969
02/24/2011 17:15:00*2.20999*2.21212*2.21212*2.20969
02/24/2011 17:20:00*2.21212*2.21087*2.21212*2.21087
02/24/2011 17:25:00*2.21087*2.21124*2.21124*2.20959
02/24/2011 17:30:00*2.21124*2.21124*2.21124*2.20969
02/24/2011 17:35:00*2.21124*2.21124*2.21124*2.21124
02/24/2011 17:40:00*2.21124*2.21156*2.21156*2.21124
02/24/2011 17:45:00*2.21156*2.21108*2.21156*2.21108
02/24/2011 17:50:00*2.21108*2.21132*2.2114*2.20999
02/24/2011 17:55:00*2.21132*2.2114*2.2114*2.20979
02/24/2011 18:00:00*2.2114*2.21132*2.2114*2.20989
02/24/2011 18:05:00*2.21132*2.21236*2.21253*2.21069
02/24/2011 18:10:00*2.21236*2.2122*2.21244*2.21129
02/24/2011 18:15:00*2.2122*2.21196*2.21228*2.21188
02/24/2011 18:20:00*2.21196*2.21332*2.21332*2.21196
02/24/2011 18:25:00*2.21332*2.213*2.2134*2.21276
02/24/2011 18:30:00*2.213*2.21348*2.21348*2.21199
02/24/2011 18:35:00*2.21348*2.21324*2.21361*2.21324
02/24/2011 18:40:00*2.21324*2.21324*2.2133*2.21295
02/24/2011 18:45:00*2.21324*2.21259*2.21342*2.21259
02/24/2011 18:50:00*2.21259*2.21339*2.21389*2.21259
02/24/2011 18:55:00*2.21339*2.21299*2.21349*2.21269
02/24/2011 19:00:00*2.21299*2.21329*2.21329*2.21289
02/24/2011 19:05:00*2.21329*2.21101*2.21329*2.21069
02/24/2011 19:10:00*2.21101*2.21035*2.21101*2.21011
02/24/2011 19:15:00*2.21035*2.21008*2.21091*2.20968
02/24/2011 19:20:00*2.21008*2.21329*2.21379*2.20944
02/24/2011 19:25:00*2.21329*2.21369*2.21419*2.21329
02/24/2011 19:30:00*2.21369*2.21319*2.21389*2.21319
02/24/2011 19:35:00*2.21319*2.21269*2.21349*2.21229
02/24/2011 19:40:00*2.21269*2.21301*2.21325*2.21239
02/24/2011 19:45:00*2.21301*2.21385*2.21385*2.21285
02/24/2011 19:50:00*2.21385*2.21218*2.21393*2.21218
02/24/2011 19:55:00*2.21218*2.21277*2.21277*2.21159
02/24/2011 20:00:00*2.21277*2.21269*2.21301*2.21253
02/24/2011 20:05:00*2.21269*2.21333*2.21333*2.21179
02/24/2011 20:10:00*2.21333*2.21349*2.21367*2.21229
02/24/2011 20:15:00*2.21349*2.21546*2.21572*2.21349
02/24/2011 20:20:00*2.21546*2.21574*2.21705*2.21546
02/24/2011 20:25:00*2.21574*2.21553*2.21582*2.2155
02/24/2011 20:30:00*2.21553*2.21534*2.21584*2.21419
02/24/2011 20:35:00*2.21534*2.21507*2.21534*2.2143
02/24/2011 20:40:00*2.21507*2.21475*2.21531*2.2141
02/24/2011 20:45:00*2.21475*2.21499*2.21523*2.21369
02/24/2011 20:50:00*2.21499*2.21531*2.21547*2.21499
02/24/2011 20:55:00*2.21531*2.21462*2.21539*2.21435
02/24/2011 21:00:00*2.21462*2.21475*2.21527*2.21462
02/24/2011 21:05:00*2.21475*2.21539*2.21547*2.21439
02/24/2011 21:10:00*2.21539*2.21539*2.21571*2.21449
02/24/2011 21:15:00*2.21539*2.21579*2.21619*2.21539
02/24/2011 21:20:00*2.21579*2.21577*2.21585*2.21571
02/24/2011 21:25:00*2.21577*2.21435*2.21577*2.21422
02/24/2011 21:30:00*2.21435*2.21515*2.21523*2.21369
02/24/2011 21:35:00*2.21515*2.21587*2.21587*2.21507
02/24/2011 21:40:00*2.21587*2.21589*2.21699*2.21559
02/24/2011 21:45:00*2.21589*2.21533*2.21659*2.21533
02/24/2011 21:50:00*2.21533*2.21539*2.21581*2.21533
02/24/2011 21:55:00*2.21539*2.21479*2.21539*2.21469
02/24/2011 22:00:00*2.21479*2.21409*2.21529*2.21409
02/24/2011 22:05:00*2.21409*2.21379*2.21439*2.21379
02/24/2011 22:10:00*2.21379*2.21419*2.21419*2.21379
02/24/2011 22:15:00*2.21419*2.21429*2.21459*2.21419
02/24/2011 22:20:00*2.21429*2.21389*2.21429*2.21369
02/24/2011 22:25:00*2.21389*2.21389*2.21399*2.21339
02/24/2011 22:30:00*2.21389*2.21389*2.21419*2.21369
02/24/2011 22:35:00*2.21389*2.21389*2.21419*2.21339
02/24/2011 22:40:00*2.21389*2.21359*2.21389*2.21359
02/24/2011 22:45:00*2.21359*2.21379*2.21379*2.21329
02/24/2011 22:50:00*2.21379*2.21289*2.21379*2.21279
02/24/2011 22:55:00*2.21289*2.21299*2.21319*2.21279
02/24/2011 23:00:00*2.21299*2.21319*2.21319*2.21289
02/24/2011 23:05:00*2.21319*2.21359*2.21369*2.21309
02/24/2011 23:10:00*2.21359*2.21349*2.21369*2.21349
02/24/2011 23:15:00*2.21349*2.21439*2.21439*2.21319
02/24/2011 23:20:00*2.21439*2.21329*2.21489*2.21329
02/24/2011 23:25:00*2.21329*2.21389*2.21419*2.21329
02/24/2011 23:30:00*2.21389*2.21389*2.21399*2.21379
02/24/2011 23:35:00*2.21389*2.21469*2.21499*2.21389
02/24/2011 23:40:00*2.21469*2.21439*2.21469*2.21429
02/24/2011 23:45:00*2.21439*2.21459*2.21459*2.21439
02/24/2011 23:50:00*2.21459*2.21419*2.21459*2.21419
02/24/2011 23:55:00*2.21419*2.21429*2.21439*2.21389
02/25/2011 00:00:00*2.21429*2.21419*2.21459*2.21419
02/25/2011 00:05:00*2.21419*2.21429*2.21429*2.21389
02/25/2011 00:10:00*2.21429*2.21409*2.21479*2.21389
02/25/2011 00:15:00*2.21409*2.21409*2.21429*2.21389
02/25/2011 00:20:00*2.21409*2.21459*2.21479*2.21409
02/25/2011 00:25:00*2.21459*2.21439*2.21479*2.21439
02/25/2011 00:30:00*2.21439*2.21439*2.21449*2.21419
02/25/2011 00:35:00*2.21439*2.21369*2.21439*2.21369
02/25/2011 00:40:00*2.21369*2.21169*2.21369*2.21159
02/25/2011 00:45:00*2.21169*2.21149*2.21179*2.21129
02/25/2011 00:50:00*2.21149*2.21199*2.21219*2.21149
02/25/2011 00:55:00*2.21199*2.21119*2.21229*2.21119
02/25/2011 01:00:00*2.21119*2.21059*2.21119*2.21019
02/25/2011 01:05:00*2.21059*2.21049*2.21089*2.21009
02/25/2011 01:10:00*2.21049*2.20961*2.21114*2.20939
02/25/2011 01:15:00*2.20961*2.2096*2.20989*2.20889
02/25/2011 01:20:00*2.2096*2.20939*2.21021*2.20889
02/25/2011 01:25:00*2.20939*2.20967*2.21002*2.20909
02/25/2011 01:30:00*2.20967*2.20999*2.21021*2.20943
02/25/2011 01:35:00*2.20999*2.21119*2.21139*2.20999
02/25/2011 01:40:00*2.21119*2.21119*2.21169*2.21109
02/25/2011 01:45:00*2.21119*2.21159*2.21209*2.21119
02/25/2011 01:50:00*2.21159*2.21079*2.21159*2.21079
02/25/2011 01:55:00*2.21079*2.21209*2.21215*2.21079
02/25/2011 02:00:00*2.21209*2.21253*2.21255*2.21179
02/25/2011 02:05:00*2.21253*2.21397*2.21397*2.21231
02/25/2011 02:10:00*2.21397*2.21408*2.21446*2.2132
02/25/2011 02:15:00*2.21408*2.21388*2.21422*2.21334
02/25/2011 02:20:00*2.21388*2.21205*2.21413*2.2109
02/25/2011 02:25:00*2.21205*2.21279*2.21289*2.21126
02/25/2011 02:30:00*2.21279*2.21189*2.21399*2.21179
02/25/2011 02:35:00*2.21189*2.21299*2.21309*2.21189
02/25/2011 02:40:00*2.21299*2.21272*2.21299*2.21193
02/25/2011 02:45:00*2.21272*2.21379*2.21389*2.21215
02/25/2011 02:50:00*2.21379*2.21387*2.21459*2.21352
02/25/2011 02:55:00*2.21387*2.21275*2.21466*2.2127
02/25/2011 03:00:00*2.21275*2.21289*2.21329*2.21245
02/25/2011 03:05:00*2.21289*2.21336*2.21338*2.21189
02/25/2011 03:10:00*2.21336*2.21459*2.21525*2.21328
02/25/2011 03:15:00*2.21459*2.21492*2.2152*2.2141
02/25/2011 03:20:00*2.21492*2.21709*2.21759*2.21459
02/25/2011 03:25:00*2.21709*2.21697*2.21856*2.21639
02/25/2011 03:30:00*2.21697*2.21849*2.21849*2.21693
02/25/2011 03:35:00*2.21849*2.2164*2.21849*2.21573
02/25/2011 03:40:00*2.2164*2.21427*2.21684*2.21319
02/25/2011 03:45:00*2.21427*2.21461*2.21529*2.21427
02/25/2011 03:50:00*2.21461*2.21499*2.21511*2.21395
02/25/2011 03:55:00*2.21499*2.21409*2.21539*2.21409
02/25/2011 04:00:00*2.21409*2.21268*2.21409*2.21233
02/25/2011 04:05:00*2.21268*2.21197*2.21296*2.21186
02/25/2011 04:10:00*2.21197*2.21079*2.2121*2.21051
02/25/2011 04:15:00*2.21079*2.21079*2.21149*2.21039
02/25/2011 04:20:00*2.21079*2.20812*2.21099*2.20799
02/25/2011 04:25:00*2.20812*2.20879*2.20905*2.20769
02/25/2011 04:30:00*2.20879*2.20899*2.21015*2.20858
02/25/2011 04:35:00*2.20899*2.20759*2.20929*2.20739
02/25/2011 04:40:00*2.20759*2.20779*2.20799*2.20489
02/25/2011 04:45:00*2.20779*2.20794*2.20879*2.20639
02/25/2011 04:50:00*2.20794*2.20878*2.2089*2.20732
02/25/2011 04:55:00*2.20878*2.20909*2.2098*2.20775
02/25/2011 05:00:00*2.20909*2.20907*2.20935*2.20873
02/25/2011 05:05:00*2.20907*2.20759*2.20907*2.20731
02/25/2011 05:10:00*2.20759*2.20759*2.20779*2.2068
02/25/2011 05:15:00*2.20759*2.20739*2.20812*2.20699
02/25/2011 05:20:00*2.20739*2.20569*2.20779*2.20569
02/25/2011 05:25:00*2.20569*2.20589*2.20589*2.20539
02/25/2011 05:30:00*2.20589*2.20665*2.20729*2.20559
02/25/2011 05:35:00*2.20665*2.2053*2.20689*2.20494
02/25/2011 05:40:00*2.2053*2.20438*2.20561*2.2042
02/25/2011 05:45:00*2.20438*2.20589*2.20609*2.20438
02/25/2011 05:50:00*2.20589*2.20519*2.20616*2.2047
02/25/2011 05:55:00*2.20519*2.20489*2.20559*2.20399
02/25/2011 06:00:00*2.20489*2.2055*2.20559*2.20456
02/25/2011 06:05:00*2.2055*2.20454*2.2055*2.20437
02/25/2011 06:10:00*2.20454*2.20439*2.20481*2.2033
02/25/2011 06:15:00*2.20439*2.20329*2.20469*2.20229
02/25/2011 06:20:00*2.20329*2.2031*2.20339*2.20232
02/25/2011 06:25:00*2.2031*2.20289*2.20329*2.20209
02/25/2011 06:30:00*2.20289*2.20309*2.20349*2.20238
02/25/2011 06:35:00*2.20309*2.20418*2.20418*2.20309
02/25/2011 06:40:00*2.20418*2.20412*2.20425*2.20322
02/25/2011 06:45:00*2.20412*2.2028*2.20506*2.2028
02/25/2011 06:50:00*2.2028*2.20039*2.2028*2.19979
02/25/2011 06:55:00*2.20039*2.20179*2.20219*2.20039
02/25/2011 07:00:00*2.20179*2.20189*2.20199*2.20089
02/25/2011 07:05:00*2.20189*2.20109*2.20239*2.20081
02/25/2011 07:10:00*2.20109*2.20133*2.20201*2.20109
02/25/2011 07:15:00*2.20133*2.19976*2.20135*2.19916
02/25/2011 07:20:00*2.19976*2.19885*2.20008*2.19778
02/25/2011 07:25:00*2.19885*2.19869*2.19904*2.19789
02/25/2011 07:30:00*2.19869*2.19729*2.19879*2.19669
02/25/2011 07:35:00*2.19729*2.19785*2.19785*2.19681
02/25/2011 07:40:00*2.19785*2.19808*2.19826*2.19782
02/25/2011 07:45:00*2.19808*2.19874*2.199*2.19762
02/25/2011 07:50:00*2.19874*2.19909*2.19949*2.19842
02/25/2011 07:55:00*2.19909*2.1985*2.19979*2.19795
02/25/2011 08:00:00*2.1985*2.19847*2.19882*2.19802
02/25/2011 08:05:00*2.19847*2.19818*2.19913*2.1975
02/25/2011 08:10:00*2.19818*2.19689*2.19818*2.19659
02/25/2011 08:15:00*2.19689*2.19699*2.19819*2.19648
02/25/2011 08:20:00*2.19699*2.19579*2.19709*2.19569
02/25/2011 08:25:00*2.19579*2.19538*2.19629*2.19479
02/25/2011 08:30:00*2.19538*2.19442*2.19606*2.19442
02/25/2011 08:35:00*2.19442*2.19649*2.19848*2.19442
02/25/2011 08:40:00*2.19649*2.1965*2.19749*2.19594
02/25/2011 08:45:00*2.1965*2.1955*2.19669*2.19498
02/25/2011 08:50:00*2.1955*2.19599*2.19749*2.19515
02/25/2011 08:55:00*2.19599*2.19489*2.19659*2.19489
02/25/2011 09:00:00*2.19489*2.19441*2.19569*2.19416
02/25/2011 09:05:00*2.19441*2.19559*2.19589*2.19419
02/25/2011 09:10:00*2.19559*2.19569*2.19651*2.1949
02/25/2011 09:15:00*2.19569*2.19449*2.19579*2.19449
02/25/2011 09:20:00*2.19449*2.19414*2.19492*2.19392
02/25/2011 09:25:00*2.19414*2.19319*2.19469*2.19272
02/25/2011 09:30:00*2.19319*2.19389*2.19399*2.19241
02/25/2011 09:35:00*2.19389*2.19182*2.19459*2.19145
02/25/2011 09:40:00*2.19182*2.19264*2.19387*2.19182
02/25/2011 09:45:00*2.19264*2.19299*2.19299*2.19179
02/25/2011 09:50:00*2.19299*2.19203*2.19399*2.19203
02/25/2011 09:55:00*2.19203*2.19279*2.19319*2.19163
02/25/2011 10:00:00*2.19279*2.19109*2.19279*2.19069
02/25/2011 10:05:00*2.19109*2.19209*2.19219*2.19059
02/25/2011 10:10:00*2.19209*2.19279*2.19319*2.19169
02/25/2011 10:15:00*2.19279*2.19159*2.19309*2.19159
02/25/2011 10:20:00*2.19159*2.19279*2.19329*2.19159
02/25/2011 10:25:00*2.19279*2.19209*2.19319*2.19209
02/25/2011 10:30:00*2.19209*2.19315*2.19329*2.19209
02/25/2011 10:35:00*2.19315*2.19373*2.19392*2.19265
02/25/2011 10:40:00*2.19373*2.19585*2.19614*2.19321
02/25/2011 10:45:00*2.19585*2.19553*2.19588*2.19495
02/25/2011 10:50:00*2.19553*2.19606*2.19671*2.19522
02/25/2011 10:55:00*2.19606*2.19539*2.19687*2.19522
02/25/2011 11:00:00*2.19539*2.19652*2.19652*2.19353
02/25/2011 11:05:00*2.19652*2.19308*2.19652*2.19279
02/25/2011 11:10:00*2.19308*2.19224*2.19379*2.19199
02/25/2011 11:15:00*2.19224*2.19119*2.19315*2.19069
02/25/2011 11:20:00*2.19119*2.19341*2.19366*2.19119
02/25/2011 11:25:00*2.19341*2.19332*2.19365*2.19289
02/25/2011 11:30:00*2.19332*2.19491*2.195*2.1928
02/25/2011 11:35:00*2.19491*2.19439*2.19555*2.19409
02/25/2011 11:40:00*2.19439*2.19519*2.19559*2.19419
02/25/2011 11:45:00*2.19519*2.19635*2.19659*2.19479
02/25/2011 11:50:00*2.19635*2.19609*2.19729*2.19539
02/25/2011 11:55:00*2.19609*2.19584*2.19629*2.19454
02/25/2011 12:00:00*2.19584*2.19559*2.19669*2.19533
02/25/2011 12:05:00*2.19559*2.19539*2.19682*2.19499
02/25/2011 12:10:00*2.19539*2.19582*2.19649*2.19511
02/25/2011 12:15:00*2.19582*2.19609*2.19639*2.19559
02/25/2011 12:20:00*2.19609*2.19639*2.19669*2.19549
02/25/2011 12:25:00*2.19639*2.19689*2.19709*2.19589
02/25/2011 12:30:00*2.19689*2.19517*2.19799*2.19517
02/25/2011 12:35:00*2.19517*2.19561*2.19561*2.19489
02/25/2011 12:40:00*2.19561*2.19569*2.19632*2.19539
02/25/2011 12:45:00*2.19569*2.19469*2.19569*2.19469
02/25/2011 12:50:00*2.19469*2.19499*2.19519*2.19469
02/25/2011 12:55:00*2.19499*2.19662*2.19699*2.19489
02/25/2011 13:00:00*2.19662*2.19679*2.19679*2.19581
02/25/2011 13:05:00*2.19679*2.19704*2.19789*2.19669
02/25/2011 13:10:00*2.19704*2.19729*2.19737*2.19669
02/25/2011 13:15:00*2.19729*2.19589*2.19729*2.19579
02/25/2011 13:20:00*2.19589*2.19599*2.197*2.19579
02/25/2011 13:25:00*2.19599*2.1957*2.19619*2.19549
02/25/2011 13:30:00*2.1957*2.19619*2.19629*2.19555
02/25/2011 13:35:00*2.19619*2.19599*2.19639*2.19569
02/25/2011 13:40:00*2.19599*2.19599*2.19659*2.19559
02/25/2011 13:45:00*2.19599*2.19555*2.19599*2.19555
02/25/2011 13:50:00*2.19555*2.19569*2.19639*2.19555
02/25/2011 13:55:00*2.19569*2.19627*2.19659*2.19544
02/25/2011 14:00:00*2.19627*2.19619*2.19649*2.19589
02/25/2011 14:05:00*2.19619*2.19605*2.19649*2.19579
02/25/2011 14:10:00*2.19605*2.1967*2.19693*2.19605
02/25/2011 14:15:00*2.1967*2.19658*2.19738*2.19658
02/25/2011 14:20:00*2.19658*2.19609*2.19658*2.19579
02/25/2011 14:25:00*2.19609*2.19609*2.19629*2.19579
02/25/2011 14:30:00*2.19609*2.19519*2.19609*2.19479
02/25/2011 14:35:00*2.19519*2.19549*2.19569*2.19509
02/25/2011 14:40:00*2.19549*2.19549*2.19569*2.19539
02/25/2011 14:45:00*2.19549*2.19559*2.19579*2.19529
02/25/2011 14:50:00*2.19559*2.19529*2.19559*2.19499
02/25/2011 14:55:00*2.19529*2.19519*2.19529*2.19479
02/25/2011 15:00:00*2.19519*2.19459*2.19579*2.19459
02/25/2011 15:05:00*2.19459*2.19459*2.19461*2.19411
02/25/2011 15:10:00*2.19459*2.19453*2.19502*2.19417
02/25/2011 15:15:00*2.19453*2.1941*2.19453*2.19369
02/25/2011 15:20:00*2.1941*2.19353*2.19426*2.19283
02/25/2011 15:25:00*2.19353*2.194*2.19429*2.19345
02/25/2011 15:30:00*2.194*2.1943*2.1943*2.19389
02/25/2011 15:35:00*2.1943*2.19317*2.1943*2.19247
02/25/2011 15:40:00*2.19317*2.19365*2.19365*2.19245
02/25/2011 15:45:00*2.19365*2.19373*2.19393*2.19298
02/25/2011 15:50:00*2.19373*2.19381*2.19383*2.19279
02/25/2011 15:55:00*2.19381*2.19562*2.19571*2.19375
02/25/2011 16:00:00*2.19562*2.19607*2.1961*2.19562
02/25/2011 16:05:00*2.19607*2.19566*2.19607*2.19566
