02/23/2011 17:05:00*2.20999*2.21009*2.21009*2.20999
02/23/2011 17:10:00*2.21009*2.21009*2.21009*2.21009
02/23/2011 17:15:00*2.21009*2.21188*2.21205*2.20639
02/23/2011 17:20:00*2.21188*2.21156*2.21201*2.21124
02/23/2011 17:25:00*2.21156*2.21231*2.21255*2.21081
02/23/2011 17:30:00*2.21231*2.21099*2.21231*2.21099
02/23/2011 17:35:00*2.21099*2.21209*2.21209*2.21099
02/23/2011 17:40:00*2.21209*2.21161*2.21306*2.21119
02/23/2011 17:45:00*2.21161*2.21116*2.21196*2.21029
02/23/2011 17:50:00*2.21116*2.21092*2.21132*2.21084
02/23/2011 17:55:00*2.21092*2.21156*2.21218*2.21092
02/23/2011 18:00:00*2.21156*2.21116*2.2118*2.21068
02/23/2011 18:05:00*2.21116*2.21116*2.2118*2.211
02/23/2011 18:10:00*2.21116*2.211*2.21172*2.21029
02/23/2011 18:15:00*2.211*2.21116*2.21148*2.21039
02/23/2011 18:20:00*2.21116*2.211*2.21116*2.21019
02/23/2011 18:25:00*2.211*2.21039*2.21151*2.21019
02/23/2011 18:30:00*2.21039*2.21099*2.21099*2.21039
02/23/2011 18:35:00*2.21099*2.21139*2.21159*2.21089
02/23/2011 18:40:00*2.21139*2.21179*2.21189*2.21119
02/23/2011 18:45:00*2.21179*2.21229*2.21269*2.21169
02/23/2011 18:50:00*2.21229*2.21279*2.21349*2.21229
02/23/2011 18:55:00*2.21279*2.21159*2.21279*2.21119
02/23/2011 19:00:00*2.21159*2.21229*2.21299*2.21159
02/23/2011 19:05:00*2.21229*2.20925*2.21229*2.20901
02/23/2011 19:10:00*2.20925*2.20893*2.20941*2.20877
02/23/2011 19:15:00*2.20893*2.20893*2.20949*2.20877
02/23/2011 19:20:00*2.20893*2.21319*2.21349*2.20893
02/23/2011 19:25:00*2.21319*2.21289*2.21319*2.21259
02/23/2011 19:30:00*2.21289*2.21209*2.21309*2.21209
02/23/2011 19:35:00*2.21209*2.21259*2.21259*2.21189
02/23/2011 19:40:00*2.21259*2.21299*2.21329*2.21209
02/23/2011 19:45:00*2.21299*2.21409*2.21419*2.21239
02/23/2011 19:50:00*2.21409*2.21399*2.21409*2.21329
02/23/2011 19:55:00*2.21399*2.21499*2.21559*2.21379
02/23/2011 20:00:00*2.21499*2.21179*2.21529*2.21179
02/23/2011 20:05:00*2.21179*2.21409*2.21439*2.21179
02/23/2011 20:10:00*2.21409*2.21419*2.21429*2.21359
02/23/2011 20:15:00*2.21419*2.21319*2.21429*2.21319
02/23/2011 20:20:00*2.21319*2.21399*2.21399*2.21319
02/23/2011 20:25:00*2.21399*2.21409*2.21459*2.21389
02/23/2011 20:30:00*2.21409*2.21349*2.21429*2.21349
02/23/2011 20:35:00*2.21349*2.21329*2.21369*2.21289
02/23/2011 20:40:00*2.21329*2.21339*2.21339*2.21309
02/23/2011 20:45:00*2.21339*2.21319*2.21399*2.21319
02/23/2011 20:50:00*2.21319*2.21449*2.21469*2.21319
02/23/2011 20:55:00*2.21449*2.21419*2.21449*2.21389
02/23/2011 21:00:00*2.21419*2.21369*2.21419*2.21339
02/23/2011 21:05:00*2.21369*2.21359*2.21369*2.21329
02/23/2011 21:10:00*2.21359*2.21339*2.21379*2.21329
02/23/2011 21:15:00*2.21339*2.21399*2.214*2.21339
02/23/2011 21:20:00*2.21399*2.21429*2.21492*2.21399
02/23/2011 21:25:00*2.21429*2.21389*2.21449*2.21389
02/23/2011 21:30:00*2.21389*2.21369*2.21389*2.21359
02/23/2011 21:35:00*2.21369*2.21349*2.21369*2.21349
02/23/2011 21:40:00*2.21349*2.21359*2.21369*2.21309
02/23/2011 21:45:00*2.21359*2.21339*2.21389*2.21339
02/23/2011 21:50:00*2.21339*2.21349*2.21359*2.21319
02/23/2011 21:55:00*2.21349*2.21379*2.21419*2.21339
02/23/2011 22:00:00*2.21379*2.21369*2.21399*2.21349
02/23/2011 22:05:00*2.21369*2.21389*2.21409*2.21359
02/23/2011 22:10:00*2.21389*2.21369*2.21399*2.21349
02/23/2011 22:15:00*2.21369*2.21339*2.21369*2.21329
02/23/2011 22:20:00*2.21339*2.21249*2.21349*2.21249
02/23/2011 22:25:00*2.21249*2.21309*2.21309*2.21189
02/23/2011 22:30:00*2.21309*2.21259*2.21319*2.21239
02/23/2011 22:35:00*2.21259*2.21229*2.21269*2.21229
02/23/2011 22:40:00*2.21229*2.21289*2.21309*2.21229
02/23/2011 22:45:00*2.21289*2.21279*2.21289*2.21259
02/23/2011 22:50:00*2.21279*2.21299*2.21299*2.21279
02/23/2011 22:55:00*2.21299*2.21339*2.21379*2.21279
02/23/2011 23:00:00*2.21339*2.21279*2.21339*2.21269
02/23/2011 23:05:00*2.21279*2.21279*2.21279*2.21239
02/23/2011 23:10:00*2.21279*2.21299*2.21299*2.21269
02/23/2011 23:15:00*2.21299*2.21289*2.21309*2.21279
02/23/2011 23:20:00*2.21289*2.21299*2.21319*2.21269
02/23/2011 23:25:00*2.21299*2.21299*2.21319*2.21299
02/23/2011 23:30:00*2.21299*2.21319*2.21329*2.21299
02/23/2011 23:35:00*2.21319*2.21309*2.21319*2.21289
02/23/2011 23:40:00*2.21309*2.21319*2.21319*2.21309
02/23/2011 23:45:00*2.21319*2.21299*2.21319*2.21299
02/23/2011 23:50:00*2.21299*2.21309*2.21319*2.21299
02/23/2011 23:55:00*2.21309*2.21299*2.21319*2.21279
02/24/2011 00:00:00*2.21299*2.21289*2.21299*2.21279
02/24/2011 00:05:00*2.21289*2.2128*2.21312*2.21262
02/24/2011 00:10:00*2.2128*2.21255*2.2128*2.21239
02/24/2011 00:15:00*2.21255*2.21259*2.2126*2.20989
02/24/2011 00:20:00*2.21259*2.2126*2.21267*2.21247
02/24/2011 00:25:00*2.2126*2.21239*2.2127*2.21239
02/24/2011 00:30:00*2.21239*2.21077*2.21288*2.20779
02/24/2011 00:35:00*2.21077*2.21066*2.21082*2.21026
02/24/2011 00:40:00*2.21066*2.21122*2.21159*2.21059
02/24/2011 00:45:00*2.21122*2.21106*2.21138*2.21082
02/24/2011 00:50:00*2.21106*2.21106*2.21154*2.2109
02/24/2011 00:55:00*2.21106*2.21139*2.21159*2.21059
02/24/2011 01:00:00*2.21139*2.20999*2.21139*2.20999
02/24/2011 01:05:00*2.20999*2.20889*2.21049*2.20859
02/24/2011 01:10:00*2.20889*2.20949*2.20959*2.20879
02/24/2011 01:15:00*2.20949*2.21019*2.21059*2.20919
02/24/2011 01:20:00*2.21019*2.20849*2.21019*2.20819
02/24/2011 01:25:00*2.20849*2.21079*2.21198*2.20829
02/24/2011 01:30:00*2.21079*2.21097*2.21223*2.21069
02/24/2011 01:35:00*2.21097*2.21243*2.21332*2.2107
02/24/2011 01:40:00*2.21243*2.21263*2.21295*2.21207
02/24/2011 01:45:00*2.21263*2.21231*2.21263*2.21118
02/24/2011 01:50:00*2.21231*2.21213*2.21335*2.21141
02/24/2011 01:55:00*2.21213*2.21095*2.21289*2.21095
02/24/2011 02:00:00*2.21095*2.21286*2.21344*2.20909
02/24/2011 02:05:00*2.21286*2.2122*2.21286*2.21034
02/24/2011 02:10:00*2.2122*2.2139*2.21426*2.2122
02/24/2011 02:15:00*2.2139*2.21559*2.21773*2.21349
02/24/2011 02:20:00*2.21559*2.21781*2.21916*2.21524
02/24/2011 02:25:00*2.21781*2.21622*2.21889*2.21605
02/24/2011 02:30:00*2.21622*2.21531*2.21666*2.21524
02/24/2011 02:35:00*2.21531*2.21483*2.21587*2.21483
02/24/2011 02:40:00*2.21483*2.21355*2.21602*2.21341
02/24/2011 02:45:00*2.21355*2.21309*2.21412*2.2121
02/24/2011 02:50:00*2.21309*2.21069*2.2133*2.20982
02/24/2011 02:55:00*2.21069*2.21126*2.21152*2.21025
02/24/2011 03:00:00*2.21126*2.21302*2.21657*2.21119
02/24/2011 03:05:00*2.21302*2.21345*2.21452*2.21253
02/24/2011 03:10:00*2.21345*2.21303*2.21419*2.21236
02/24/2011 03:15:00*2.21303*2.21169*2.21337*2.21069
02/24/2011 03:20:00*2.21169*2.21504*2.21554*2.21119
02/24/2011 03:25:00*2.21504*2.21343*2.21504*2.21229
02/24/2011 03:30:00*2.21343*2.2128*2.21434*2.21249
02/24/2011 03:35:00*2.2128*2.21249*2.21399*2.21225
02/24/2011 03:40:00*2.21249*2.21164*2.21313*2.21164
02/24/2011 03:45:00*2.21164*2.21195*2.21311*2.21129
02/24/2011 03:50:00*2.21195*2.21319*2.21378*2.2113
02/24/2011 03:55:00*2.21319*2.21403*2.21493*2.21265
02/24/2011 04:00:00*2.21403*2.215*2.215*2.21359
02/24/2011 04:05:00*2.215*2.21853*2.21888*2.21424
02/24/2011 04:10:00*2.21853*2.2188*2.21999*2.2179
02/24/2011 04:15:00*2.2188*2.21919*2.21965*2.21809
02/24/2011 04:20:00*2.21919*2.21896*2.21939*2.21733
02/24/2011 04:25:00*2.21896*2.21801*2.2194*2.21766
02/24/2011 04:30:00*2.21801*2.21601*2.21805*2.21482
02/24/2011 04:35:00*2.21601*2.21729*2.21749*2.21481
02/24/2011 04:40:00*2.21729*2.21667*2.21757*2.21607
02/24/2011 04:45:00*2.21667*2.21764*2.21817*2.21626
02/24/2011 04:50:00*2.21764*2.21669*2.21807*2.21659
02/24/2011 04:55:00*2.21669*2.22009*2.22029*2.21669
02/24/2011 05:00:00*2.22009*2.21979*2.22063*2.2193
02/24/2011 05:05:00*2.21979*2.21999*2.22111*2.21945
02/24/2011 05:10:00*2.21999*2.21939*2.21999*2.2184
02/24/2011 05:15:00*2.21939*2.21836*2.21959*2.21822
02/24/2011 05:20:00*2.21836*2.21925*2.21959*2.21703
02/24/2011 05:25:00*2.21925*2.21809*2.2193*2.2177
02/24/2011 05:30:00*2.21809*2.21939*2.21939*2.21779
02/24/2011 05:35:00*2.21939*2.21806*2.21959*2.21763
02/24/2011 05:40:00*2.21806*2.21829*2.21899*2.21742
02/24/2011 05:45:00*2.21829*2.21689*2.21849*2.21637
02/24/2011 05:50:00*2.21689*2.21739*2.21789*2.21509
02/24/2011 05:55:00*2.21739*2.2168*2.21829*2.21555
02/24/2011 06:00:00*2.2168*2.21829*2.22001*2.21679
02/24/2011 06:05:00*2.21829*2.21859*2.21869*2.2175
02/24/2011 06:10:00*2.21859*2.21829*2.21984*2.21789
02/24/2011 06:15:00*2.21829*2.21829*2.21979*2.21779
02/24/2011 06:20:00*2.21829*2.21686*2.21859*2.21682
02/24/2011 06:25:00*2.21686*2.21509*2.21735*2.21486
02/24/2011 06:30:00*2.21509*2.21477*2.2165*2.21477
02/24/2011 06:35:00*2.21477*2.21429*2.21571*2.21395
02/24/2011 06:40:00*2.21429*2.21332*2.21459*2.21196
02/24/2011 06:45:00*2.21332*2.21301*2.21349*2.21171
02/24/2011 06:50:00*2.21301*2.213*2.21368*2.21253
02/24/2011 06:55:00*2.213*2.21359*2.21413*2.213
02/24/2011 07:00:00*2.21359*2.21269*2.21375*2.21216
02/24/2011 07:05:00*2.21269*2.21301*2.21346*2.21249
02/24/2011 07:10:00*2.21301*2.21165*2.21301*2.21129
02/24/2011 07:15:00*2.21165*2.2131*2.21343*2.21165
02/24/2011 07:20:00*2.2131*2.21299*2.21409*2.21291
02/24/2011 07:25:00*2.21299*2.21404*2.21449*2.21262
02/24/2011 07:30:00*2.21404*2.21456*2.21479*2.21379
02/24/2011 07:35:00*2.21456*2.21409*2.21529*2.21321
02/24/2011 07:40:00*2.21409*2.21399*2.21449*2.21329
02/24/2011 07:45:00*2.21399*2.2146*2.2149*2.21359
02/24/2011 07:50:00*2.2146*2.21419*2.21499*2.21419
02/24/2011 07:55:00*2.21419*2.21372*2.21491*2.21239
02/24/2011 08:00:00*2.21372*2.21499*2.21524*2.21291
02/24/2011 08:05:00*2.21499*2.21397*2.2153*2.21397
02/24/2011 08:10:00*2.21397*2.21292*2.21404*2.21259
02/24/2011 08:15:00*2.21292*2.21353*2.21419*2.21249
02/24/2011 08:20:00*2.21353*2.21459*2.2148*2.2133
02/24/2011 08:25:00*2.21459*2.21431*2.21519*2.21311
02/24/2011 08:30:00*2.21431*2.21319*2.21431*2.21319
02/24/2011 08:35:00*2.21319*2.21239*2.21399*2.21189
02/24/2011 08:40:00*2.21239*2.21133*2.21301*2.21124
02/24/2011 08:45:00*2.21133*2.21109*2.21222*2.21079
02/24/2011 08:50:00*2.21109*2.20951*2.21188*2.20951
02/24/2011 08:55:00*2.20951*2.20859*2.21042*2.20824
02/24/2011 09:00:00*2.20859*2.20876*2.20899*2.20721
02/24/2011 09:05:00*2.20876*2.20574*2.20889*2.20574
02/24/2011 09:10:00*2.20574*2.20681*2.207*2.20513
02/24/2011 09:15:00*2.20681*2.20837*2.2093*2.20584
02/24/2011 09:20:00*2.20837*2.20966*2.21001*2.20819
02/24/2011 09:25:00*2.20966*2.20909*2.21037*2.20909
02/24/2011 09:30:00*2.20909*2.21044*2.21159*2.20909
02/24/2011 09:35:00*2.21044*2.21283*2.21306*2.21019
02/24/2011 09:40:00*2.21283*2.21232*2.21351*2.21178
02/24/2011 09:45:00*2.21232*2.21349*2.21428*2.21232
02/24/2011 09:50:00*2.21349*2.21346*2.21479*2.2132
02/24/2011 09:55:00*2.21346*2.2121*2.21409*2.21199
02/24/2011 10:00:00*2.2121*2.21057*2.21239*2.21022
02/24/2011 10:05:00*2.21057*2.21033*2.21249*2.21033
02/24/2011 10:10:00*2.21033*2.20882*2.21169*2.20816
02/24/2011 10:15:00*2.20882*2.21011*2.21069*2.20869
02/24/2011 10:20:00*2.21011*2.21241*2.21373*2.21011
02/24/2011 10:25:00*2.21241*2.21109*2.21375*2.2098
02/24/2011 10:30:00*2.21109*2.21209*2.21379*2.21049
02/24/2011 10:35:00*2.21209*2.21194*2.21359*2.21189
02/24/2011 10:40:00*2.21194*2.21357*2.21379*2.21129
02/24/2011 10:45:00*2.21357*2.21293*2.21562*2.21269
02/24/2011 10:50:00*2.21293*2.21291*2.21373*2.21281
02/24/2011 10:55:00*2.21291*2.21009*2.21296*2.20874
02/24/2011 11:00:00*2.21009*2.21142*2.21166*2.20867
02/24/2011 11:05:00*2.21142*2.21266*2.21311*2.21142
02/24/2011 11:10:00*2.21266*2.21239*2.21306*2.21199
02/24/2011 11:15:00*2.21239*2.2126*2.21355*2.21179
02/24/2011 11:20:00*2.2126*2.21227*2.21349*2.212
02/24/2011 11:25:00*2.21227*2.21319*2.21339*2.21189
02/24/2011 11:30:00*2.21319*2.21349*2.21519*2.21309
02/24/2011 11:35:00*2.21349*2.21373*2.21379*2.21269
02/24/2011 11:40:00*2.21373*2.21619*2.21634*2.21335
02/24/2011 11:45:00*2.21619*2.21612*2.21701*2.21557
02/24/2011 11:50:00*2.21612*2.21497*2.21674*2.21472
02/24/2011 11:55:00*2.21497*2.21419*2.21529*2.21342
02/24/2011 12:00:00*2.21419*2.2134*2.21508*2.21312
02/24/2011 12:05:00*2.2134*2.21529*2.21549*2.21339
02/24/2011 12:10:00*2.21529*2.21483*2.21559*2.2144
02/24/2011 12:15:00*2.21483*2.21492*2.21555*2.21438
02/24/2011 12:20:00*2.21492*2.21415*2.21508*2.21415
02/24/2011 12:25:00*2.21415*2.21343*2.21434*2.21311
02/24/2011 12:30:00*2.21343*2.21584*2.21729*2.2133
02/24/2011 12:35:00*2.21584*2.21567*2.2168*2.21546
02/24/2011 12:40:00*2.21567*2.2161*2.21669*2.21546
02/24/2011 12:45:00*2.2161*2.21718*2.21718*2.21539
02/24/2011 12:50:00*2.21718*2.21737*2.21737*2.21653
02/24/2011 12:55:00*2.21737*2.21676*2.21764*2.21635
02/24/2011 13:00:00*2.21676*2.21648*2.2168*2.21512
02/24/2011 13:05:00*2.21648*2.21686*2.21702*2.21561
02/24/2011 13:10:00*2.21686*2.21667*2.21734*2.21619
02/24/2011 13:15:00*2.21667*2.21631*2.21699*2.21557
02/24/2011 13:20:00*2.21631*2.21716*2.21735*2.21596
02/24/2011 13:25:00*2.21716*2.21654*2.21776*2.21654
02/24/2011 13:30:00*2.21654*2.21755*2.21791*2.21654
02/24/2011 13:35:00*2.21755*2.2173*2.2181*2.21698
02/24/2011 13:40:00*2.2173*2.21789*2.21797*2.21708
02/24/2011 13:45:00*2.21789*2.21749*2.21789*2.2172
02/24/2011 13:50:00*2.21749*2.21713*2.21812*2.21669
02/24/2011 13:55:00*2.21713*2.21915*2.21921*2.21713
02/24/2011 14:00:00*2.21915*2.21978*2.2201*2.2185
02/24/2011 14:05:00*2.21978*2.21915*2.21986*2.21908
02/24/2011 14:10:00*2.21915*2.21911*2.21933*2.21833
02/24/2011 14:15:00*2.21911*2.21834*2.21917*2.21801
02/24/2011 14:20:00*2.21834*2.21581*2.21834*2.21469
02/24/2011 14:25:00*2.21581*2.21762*2.21764*2.21521
02/24/2011 14:30:00*2.21762*2.21255*2.21788*2.21218
02/24/2011 14:35:00*2.21255*2.21376*2.21392*2.21251
02/24/2011 14:40:00*2.21376*2.21358*2.21402*2.21347
02/24/2011 14:45:00*2.21358*2.21465*2.21492*2.21352
02/24/2011 14:50:00*2.21465*2.21429*2.21493*2.21409
02/24/2011 14:55:00*2.21429*2.21403*2.21437*2.21324
02/24/2011 15:00:00*2.21403*2.21627*2.21681*2.21382
02/24/2011 15:05:00*2.21627*2.21534*2.21627*2.21473
02/24/2011 15:10:00*2.21534*2.21581*2.21584*2.21501
02/24/2011 15:15:00*2.21581*2.21613*2.21613*2.21517
02/24/2011 15:20:00*2.21613*2.21321*2.21613*2.21321
02/24/2011 15:25:00*2.21321*2.21214*2.21353*2.21183
02/24/2011 15:30:00*2.21214*2.21235*2.21267*2.21182
02/24/2011 15:35:00*2.21235*2.21229*2.21291*2.21214
02/24/2011 15:40:00*2.21229*2.21289*2.21289*2.21167
02/24/2011 15:45:00*2.21289*2.21232*2.2129*2.21211
02/24/2011 15:50:00*2.21232*2.21081*2.21257*2.21018
02/24/2011 15:55:00*2.21081*2.21132*2.2114*2.21068
02/24/2011 16:00:00*2.21132*2.21146*2.21188*2.21061
02/24/2011 16:05:00*2.21146*2.21177*2.21177*2.21138
02/24/2011 16:10:00*2.21177*2.21246*2.21246*2.21177
02/24/2011 16:15:00*2.21246*2.21211*2.21246*2.21102
02/24/2011 16:20:00*2.21211*2.21243*2.21243*2.21203
02/24/2011 16:25:00*2.21243*2.2119*2.21243*2.21095
02/24/2011 16:30:00*2.2119*2.21188*2.21198*2.21139
02/24/2011 16:35:00*2.21188*2.21144*2.212*2.21144
02/24/2011 16:40:00*2.21144*2.2112*2.21166*2.21112
02/24/2011 16:45:00*2.2112*2.21108*2.21156*2.21049
02/24/2011 16:50:00*2.21108*2.21009*2.21108*2.20999
02/24/2011 16:55:00*2.21009*2.21131*2.21147*2.21009
02/24/2011 17:00:00*2.21131*2.21166*2.21192*2.21131
