02/22/2011 17:05:00*2.18029*2.18029*2.18029*2.18029
02/22/2011 17:10:00*2.18029*2.18079*2.18079*2.17979
02/22/2011 17:15:00*2.18079*2.18166*2.18198*2.18059
02/22/2011 17:20:00*2.18166*2.18117*2.1819*2.18099
02/22/2011 17:25:00*2.18117*2.18181*2.18205*2.18117
02/22/2011 17:30:00*2.18181*2.18197*2.18215*2.18167
02/22/2011 17:35:00*2.18197*2.18225*2.18241*2.18079
02/22/2011 17:40:00*2.18225*2.18241*2.18241*2.18089
02/22/2011 17:45:00*2.18241*2.18194*2.18249*2.18144
02/22/2011 17:50:00*2.18194*2.18178*2.18194*2.18178
02/22/2011 17:55:00*2.18178*2.18353*2.18353*2.18079
02/22/2011 18:00:00*2.18353*2.18322*2.18422*2.18314
02/22/2011 18:05:00*2.18322*2.1839*2.1839*2.18322
02/22/2011 18:10:00*2.1839*2.18482*2.18518*2.18338
02/22/2011 18:15:00*2.18482*2.18598*2.18636*2.18466
02/22/2011 18:20:00*2.18598*2.18546*2.18598*2.18459
02/22/2011 18:25:00*2.18546*2.18674*2.18734*2.18546
02/22/2011 18:30:00*2.18674*2.18649*2.1879*2.18591
02/22/2011 18:35:00*2.18649*2.18569*2.18649*2.18529
02/22/2011 18:40:00*2.18569*2.18589*2.18639*2.18559
02/22/2011 18:45:00*2.18589*2.18589*2.18609*2.18589
02/22/2011 18:50:00*2.18589*2.18609*2.18609*2.18569
02/22/2011 18:55:00*2.18609*2.18589*2.18619*2.18589
02/22/2011 19:00:00*2.18589*2.18529*2.18589*2.18529
02/22/2011 19:05:00*2.18529*2.18412*2.18529*2.18246
02/22/2011 19:10:00*2.18412*2.1841*2.1842*2.18358
02/22/2011 19:15:00*2.1841*2.18229*2.18716*2.18229
02/22/2011 19:20:00*2.18229*2.18459*2.18529*2.18229
02/22/2011 19:25:00*2.18459*2.18439*2.18489*2.18379
02/22/2011 19:30:00*2.18439*2.18519*2.18599*2.18429
02/22/2011 19:35:00*2.18519*2.18689*2.18699*2.18519
02/22/2011 19:40:00*2.18689*2.18619*2.18689*2.18619
02/22/2011 19:45:00*2.18619*2.18579*2.18669*2.18569
02/22/2011 19:50:00*2.18579*2.18579*2.18639*2.18559
02/22/2011 19:55:00*2.18579*2.18629*2.18639*2.18549
02/22/2011 20:00:00*2.18629*2.18639*2.18659*2.18609
02/22/2011 20:05:00*2.18639*2.18779*2.18809*2.18639
02/22/2011 20:10:00*2.18779*2.18729*2.18799*2.18699
02/22/2011 20:15:00*2.18729*2.18769*2.18909*2.18729
02/22/2011 20:20:00*2.18769*2.18641*2.18779*2.18603
02/22/2011 20:25:00*2.18641*2.18599*2.18723*2.18599
02/22/2011 20:30:00*2.18599*2.18509*2.18611*2.18469
02/22/2011 20:35:00*2.18509*2.18439*2.18563*2.18405
02/22/2011 20:40:00*2.18439*2.18499*2.18509*2.18439
02/22/2011 20:45:00*2.18499*2.18559*2.18589*2.18469
02/22/2011 20:50:00*2.18559*2.18573*2.18605*2.18557
02/22/2011 20:55:00*2.18573*2.18669*2.18757*2.18573
02/22/2011 21:00:00*2.18669*2.18589*2.18669*2.18581
02/22/2011 21:05:00*2.18589*2.18589*2.18629*2.18573
02/22/2011 21:10:00*2.18589*2.18605*2.18613*2.18529
02/22/2011 21:15:00*2.18605*2.18629*2.18629*2.18553
02/22/2011 21:20:00*2.18629*2.18629*2.18661*2.18589
02/22/2011 21:25:00*2.18629*2.18677*2.18677*2.18629
02/22/2011 21:30:00*2.18677*2.18619*2.18709*2.18619
02/22/2011 21:35:00*2.18619*2.18669*2.18669*2.18599
02/22/2011 21:40:00*2.18669*2.18699*2.18709*2.18611
02/22/2011 21:45:00*2.18699*2.18639*2.18699*2.18603
02/22/2011 21:50:00*2.18639*2.18731*2.18819*2.18639
02/22/2011 21:55:00*2.18731*2.18759*2.18835*2.18709
02/22/2011 22:00:00*2.18759*2.18759*2.18779*2.18723
02/22/2011 22:05:00*2.18759*2.18639*2.18759*2.18603
02/22/2011 22:10:00*2.18639*2.18619*2.18689*2.18569
02/22/2011 22:15:00*2.18619*2.18679*2.18689*2.18559
02/22/2011 22:20:00*2.18679*2.18619*2.18689*2.18609
02/22/2011 22:25:00*2.18619*2.18579*2.18619*2.18559
02/22/2011 22:30:00*2.18579*2.18639*2.18639*2.18549
02/22/2011 22:35:00*2.18639*2.18579*2.18639*2.18559
02/22/2011 22:40:00*2.18579*2.18599*2.18599*2.18569
02/22/2011 22:45:00*2.18599*2.18619*2.18639*2.18599
02/22/2011 22:50:00*2.18619*2.18619*2.18629*2.18599
02/22/2011 22:55:00*2.18619*2.18639*2.18639*2.18619
02/22/2011 23:00:00*2.18639*2.18679*2.18679*2.18629
02/22/2011 23:05:00*2.18679*2.18689*2.18699*2.18679
02/22/2011 23:10:00*2.18689*2.18679*2.18699*2.18679
02/22/2011 23:15:00*2.18679*2.18729*2.18749*2.18649
02/22/2011 23:20:00*2.18729*2.18719*2.18739*2.18709
02/22/2011 23:25:00*2.18719*2.18699*2.18719*2.18689
02/22/2011 23:30:00*2.18699*2.18689*2.18699*2.18645
02/22/2011 23:35:00*2.18689*2.18689*2.18719*2.18679
02/22/2011 23:40:00*2.18689*2.18639*2.18709*2.18639
02/22/2011 23:45:00*2.18639*2.18689*2.18689*2.18629
02/22/2011 23:50:00*2.18689*2.18629*2.18699*2.18579
02/22/2011 23:55:00*2.18629*2.18629*2.18639*2.18619
02/23/2011 00:00:00*2.18629*2.18689*2.18709*2.18629
02/23/2011 00:05:00*2.18689*2.18701*2.18709*2.18637
02/23/2011 00:10:00*2.18701*2.18677*2.18709*2.18645
02/23/2011 00:15:00*2.18677*2.18661*2.18677*2.18661
02/23/2011 00:20:00*2.18661*2.18677*2.18677*2.18661
02/23/2011 00:25:00*2.18677*2.18484*2.18677*2.18452
02/23/2011 00:30:00*2.18484*2.18402*2.18484*2.18362
02/23/2011 00:35:00*2.18402*2.1831*2.18418*2.18302
02/23/2011 00:40:00*2.1831*2.18326*2.18326*2.1827
02/23/2011 00:45:00*2.18326*2.1831*2.18326*2.18079
02/23/2011 00:50:00*2.1831*2.18315*2.1839*2.18307
02/23/2011 00:55:00*2.18315*2.18142*2.18382*2.18049
02/23/2011 01:00:00*2.18142*2.18271*2.18339*2.18134
02/23/2011 01:05:00*2.18271*2.18179*2.18309*2.18155
02/23/2011 01:10:00*2.18179*2.18199*2.18289*2.18169
02/23/2011 01:15:00*2.18199*2.18089*2.18199*2.18089
02/23/2011 01:20:00*2.18089*2.18219*2.18219*2.18089
02/23/2011 01:25:00*2.18219*2.18219*2.18299*2.18199
02/23/2011 01:30:00*2.18219*2.18279*2.18279*2.18209
02/23/2011 01:35:00*2.18279*2.18319*2.18319*2.18149
02/23/2011 01:40:00*2.18319*2.18019*2.18339*2.17979
02/23/2011 01:45:00*2.18019*2.18119*2.18219*2.17999
02/23/2011 01:50:00*2.18119*2.17889*2.18249*2.17889
02/23/2011 01:55:00*2.17889*2.18189*2.18259*2.17869
02/23/2011 02:00:00*2.18189*2.18281*2.18369*2.18039
02/23/2011 02:05:00*2.18281*2.18145*2.18326*2.18097
02/23/2011 02:10:00*2.18145*2.18252*2.18304*2.18145
02/23/2011 02:15:00*2.18252*2.18367*2.18416*2.1818
02/23/2011 02:20:00*2.18367*2.18396*2.18425*2.18326
02/23/2011 02:25:00*2.18396*2.18436*2.185*2.18369
02/23/2011 02:30:00*2.18436*2.18419*2.1848*2.18354
02/23/2011 02:35:00*2.18419*2.18437*2.18547*2.18419
02/23/2011 02:40:00*2.18437*2.18454*2.18509*2.18402
02/23/2011 02:45:00*2.18454*2.18401*2.18498*2.18379
02/23/2011 02:50:00*2.18401*2.18359*2.18433*2.18282
02/23/2011 02:55:00*2.18359*2.18468*2.18505*2.18344
02/23/2011 03:00:00*2.18468*2.1829*2.18473*2.18285
02/23/2011 03:05:00*2.1829*2.18437*2.18437*2.18263
02/23/2011 03:10:00*2.18437*2.18409*2.18461*2.18393
02/23/2011 03:15:00*2.18409*2.18412*2.18459*2.18393
02/23/2011 03:20:00*2.18412*2.18449*2.18488*2.18359
02/23/2011 03:25:00*2.18449*2.18482*2.18529*2.18449
02/23/2011 03:30:00*2.18482*2.18379*2.185*2.18296
02/23/2011 03:35:00*2.18379*2.18223*2.18409*2.18158
02/23/2011 03:40:00*2.18223*2.18046*2.1825*2.18028
02/23/2011 03:45:00*2.18046*2.18139*2.18169*2.1802
02/23/2011 03:50:00*2.18139*2.1811*2.18189*2.1811
02/23/2011 03:55:00*2.1811*2.18211*2.18238*2.18079
02/23/2011 04:00:00*2.18211*2.18277*2.18341*2.18186
02/23/2011 04:05:00*2.18277*2.18336*2.18407*2.18261
02/23/2011 04:10:00*2.18336*2.18348*2.18396*2.1832
02/23/2011 04:15:00*2.18348*2.18364*2.18427*2.18341
02/23/2011 04:20:00*2.18364*2.18483*2.18578*2.18354
02/23/2011 04:25:00*2.18483*2.18516*2.18574*2.18446
02/23/2011 04:30:00*2.18516*2.18519*2.18619*2.18473
02/23/2011 04:35:00*2.18519*2.18521*2.18639*2.18429
02/23/2011 04:40:00*2.18521*2.18479*2.18559*2.18459
02/23/2011 04:45:00*2.18479*2.18549*2.18599*2.18399
02/23/2011 04:50:00*2.18549*2.18498*2.18579*2.18441
02/23/2011 04:55:00*2.18498*2.18449*2.18529*2.18436
02/23/2011 05:00:00*2.18449*2.18511*2.18589*2.18449
02/23/2011 05:05:00*2.18511*2.18559*2.18571*2.18441
02/23/2011 05:10:00*2.18559*2.18551*2.18602*2.18512
02/23/2011 05:15:00*2.18551*2.18569*2.18602*2.18504
02/23/2011 05:20:00*2.18569*2.18573*2.18629*2.18489
02/23/2011 05:25:00*2.18573*2.18542*2.18649*2.18519
02/23/2011 05:30:00*2.18542*2.187*2.18749*2.18493
02/23/2011 05:35:00*2.187*2.1869*2.188*2.18649
02/23/2011 05:40:00*2.1869*2.18667*2.18754*2.18561
02/23/2011 05:45:00*2.18667*2.18689*2.18759*2.18647
02/23/2011 05:50:00*2.18689*2.1877*2.18779*2.18667
02/23/2011 05:55:00*2.1877*2.18612*2.18774*2.18591
02/23/2011 06:00:00*2.18612*2.18778*2.18832*2.18606
02/23/2011 06:05:00*2.18778*2.18663*2.18792*2.18582
02/23/2011 06:10:00*2.18663*2.18554*2.18693*2.18492
02/23/2011 06:15:00*2.18554*2.18669*2.18719*2.1855
02/23/2011 06:20:00*2.18669*2.18637*2.18724*2.18625
02/23/2011 06:25:00*2.18637*2.18726*2.18731*2.18599
02/23/2011 06:30:00*2.18726*2.18809*2.18809*2.18711
02/23/2011 06:35:00*2.18809*2.18851*2.18885*2.18739
02/23/2011 06:40:00*2.18851*2.18924*2.18938*2.18849
02/23/2011 06:45:00*2.18924*2.18999*2.19039*2.18889
02/23/2011 06:50:00*2.18999*2.18949*2.19041*2.18949
02/23/2011 06:55:00*2.18949*2.18974*2.19012*2.18911
02/23/2011 07:00:00*2.18974*2.18906*2.19029*2.18869
02/23/2011 07:05:00*2.18906*2.18755*2.18906*2.18677
02/23/2011 07:10:00*2.18755*2.18687*2.18761*2.18684
02/23/2011 07:15:00*2.18687*2.18738*2.18746*2.1867
02/23/2011 07:20:00*2.18738*2.18769*2.18819*2.18723
02/23/2011 07:25:00*2.18769*2.18849*2.18939*2.18769
02/23/2011 07:30:00*2.18849*2.1862*2.18853*2.18582
02/23/2011 07:35:00*2.1862*2.18834*2.18857*2.18579
02/23/2011 07:40:00*2.18834*2.18784*2.18898*2.18774
02/23/2011 07:45:00*2.18784*2.18794*2.18814*2.18711
02/23/2011 07:50:00*2.18794*2.18729*2.1883*2.18683
02/23/2011 07:55:00*2.18729*2.18725*2.18772*2.18695
02/23/2011 08:00:00*2.18725*2.18629*2.18744*2.18602
02/23/2011 08:05:00*2.18629*2.18662*2.18689*2.18599
02/23/2011 08:10:00*2.18662*2.18714*2.18736*2.18627
02/23/2011 08:15:00*2.18714*2.18859*2.18859*2.18665
02/23/2011 08:20:00*2.18859*2.18889*2.18989*2.18735
02/23/2011 08:25:00*2.18889*2.18859*2.18979*2.18799
02/23/2011 08:30:00*2.18859*2.18819*2.18859*2.18779
02/23/2011 08:35:00*2.18819*2.19019*2.19069*2.18769
02/23/2011 08:40:00*2.19019*2.18919*2.19029*2.18859
02/23/2011 08:45:00*2.18919*2.18999*2.19049*2.18919
02/23/2011 08:50:00*2.18999*2.19159*2.19179*2.18987
02/23/2011 08:55:00*2.19159*2.19326*2.19369*2.19111
02/23/2011 09:00:00*2.19326*2.19513*2.19612*2.19316
02/23/2011 09:05:00*2.19513*2.19521*2.19548*2.19439
02/23/2011 09:10:00*2.19521*2.19621*2.19794*2.19439
02/23/2011 09:15:00*2.19621*2.1964*2.1973*2.19506
02/23/2011 09:20:00*2.1964*2.1968*2.19767*2.19627
02/23/2011 09:25:00*2.1968*2.19639*2.19737*2.19541
02/23/2011 09:30:00*2.19639*2.19759*2.19809*2.19639
02/23/2011 09:35:00*2.19759*2.19859*2.1993*2.19749
02/23/2011 09:40:00*2.19859*2.19689*2.19899*2.19581
02/23/2011 09:45:00*2.19689*2.19626*2.1972*2.19617
02/23/2011 09:50:00*2.19626*2.19792*2.20019*2.19626
02/23/2011 09:55:00*2.19792*2.19963*2.19999*2.19778
02/23/2011 10:00:00*2.19963*2.20037*2.20037*2.19909
02/23/2011 10:05:00*2.20037*2.20099*2.20171*2.19936
02/23/2011 10:10:00*2.20099*2.20039*2.20203*2.19822
02/23/2011 10:15:00*2.20039*2.20234*2.20451*2.20039
02/23/2011 10:20:00*2.20234*2.20209*2.20321*2.20202
02/23/2011 10:25:00*2.20209*2.20159*2.20329*2.20129
02/23/2011 10:30:00*2.20159*2.20329*2.20439*2.20106
02/23/2011 10:35:00*2.20329*2.20429*2.20468*2.2031
02/23/2011 10:40:00*2.20429*2.20649*2.20669*2.20405
02/23/2011 10:45:00*2.20649*2.20783*2.20923*2.20599
02/23/2011 10:50:00*2.20783*2.20849*2.21029*2.20614
02/23/2011 10:55:00*2.20849*2.20615*2.20859*2.20584
02/23/2011 11:00:00*2.20615*2.20476*2.20659*2.20402
02/23/2011 11:05:00*2.20476*2.20206*2.20608*2.20179
02/23/2011 11:10:00*2.20206*2.2019*2.20293*2.20165
02/23/2011 11:15:00*2.2019*2.20253*2.20282*2.20132
02/23/2011 11:20:00*2.20253*2.20409*2.20459*2.20253
02/23/2011 11:25:00*2.20409*2.20345*2.20439*2.20271
02/23/2011 11:30:00*2.20345*2.20419*2.20429*2.20309
02/23/2011 11:35:00*2.20419*2.20553*2.2061*2.20318
02/23/2011 11:40:00*2.20553*2.20859*2.20859*2.20513
02/23/2011 11:45:00*2.20859*2.20839*2.20962*2.20769
02/23/2011 11:50:00*2.20839*2.20879*2.20879*2.2077
02/23/2011 11:55:00*2.20879*2.20998*2.21098*2.20799
02/23/2011 12:00:00*2.20998*2.21072*2.21111*2.20978
02/23/2011 12:05:00*2.21072*2.21075*2.21153*2.20995
02/23/2011 12:10:00*2.21075*2.21269*2.21306*2.21063
02/23/2011 12:15:00*2.21269*2.21259*2.21419*2.21179
02/23/2011 12:20:00*2.21259*2.21359*2.21369*2.21239
02/23/2011 12:25:00*2.21359*2.21289*2.21479*2.21035
02/23/2011 12:30:00*2.21289*2.21349*2.21359*2.21239
02/23/2011 12:35:00*2.21349*2.21429*2.21429*2.21349
02/23/2011 12:40:00*2.21429*2.21349*2.21459*2.21339
02/23/2011 12:45:00*2.21349*2.21289*2.21409*2.21279
02/23/2011 12:50:00*2.21289*2.21329*2.21369*2.21289
02/23/2011 12:55:00*2.21329*2.21569*2.21569*2.21319
02/23/2011 13:00:00*2.21569*2.21347*2.21759*2.21344
02/23/2011 13:05:00*2.21347*2.21311*2.21549*2.21259
02/23/2011 13:10:00*2.21311*2.21319*2.21489*2.21189
02/23/2011 13:15:00*2.21319*2.21389*2.21389*2.21227
02/23/2011 13:20:00*2.21389*2.21479*2.21489*2.21329
02/23/2011 13:25:00*2.21479*2.21529*2.21529*2.21419
02/23/2011 13:30:00*2.21529*2.21259*2.21529*2.21259
02/23/2011 13:35:00*2.21259*2.21257*2.21311*2.21219
02/23/2011 13:40:00*2.21257*2.21308*2.21355*2.21189
02/23/2011 13:45:00*2.21308*2.21269*2.21352*2.21138
02/23/2011 13:50:00*2.21269*2.21277*2.21431*2.21269
02/23/2011 13:55:00*2.21277*2.21265*2.21379*2.21265
02/23/2011 14:00:00*2.21265*2.21159*2.21336*2.21159
02/23/2011 14:05:00*2.21159*2.21056*2.21229*2.21009
02/23/2011 14:10:00*2.21056*2.21114*2.21189*2.21038
02/23/2011 14:15:00*2.21114*2.21084*2.21164*2.21034
02/23/2011 14:20:00*2.21084*2.21154*2.21154*2.21084
02/23/2011 14:25:00*2.21154*2.21092*2.21162*2.2102
02/23/2011 14:30:00*2.21092*2.20979*2.21092*2.20969
02/23/2011 14:35:00*2.20979*2.20969*2.21029*2.20875
02/23/2011 14:40:00*2.20969*2.20829*2.20974*2.20809
02/23/2011 14:45:00*2.20829*2.20811*2.20839*2.20739
02/23/2011 14:50:00*2.20811*2.20939*2.20949*2.2078
02/23/2011 14:55:00*2.20939*2.20939*2.20959*2.20899
02/23/2011 15:00:00*2.20939*2.20839*2.20949*2.20829
02/23/2011 15:05:00*2.20839*2.20934*2.20952*2.20821
02/23/2011 15:10:00*2.20934*2.20957*2.20996*2.20895
02/23/2011 15:15:00*2.20957*2.20967*2.20975*2.20919
02/23/2011 15:20:00*2.20967*2.21*2.21*2.20919
02/23/2011 15:25:00*2.21*2.21032*2.21064*2.21
02/23/2011 15:30:00*2.21032*2.21005*2.21048*2.20989
02/23/2011 15:35:00*2.21005*2.20927*2.21005*2.2089
02/23/2011 15:40:00*2.20927*2.20966*2.20974*2.20892
02/23/2011 15:45:00*2.20966*2.20983*2.21009*2.20958
02/23/2011 15:50:00*2.20983*2.21006*2.21046*2.20959
02/23/2011 15:55:00*2.21006*2.20956*2.21006*2.20909
02/23/2011 16:00:00*2.20956*2.20971*2.21022*2.20956
02/23/2011 16:05:00*2.20971*2.20993*2.21001*2.20919
02/23/2011 16:10:00*2.20993*2.21045*2.21121*2.20919
02/23/2011 16:15:00*2.21045*2.21074*2.21082*2.21014
02/23/2011 16:20:00*2.21074*2.21069*2.21074*2.21042
02/23/2011 16:25:00*2.21069*2.21092*2.21108*2.20989
02/23/2011 16:30:00*2.21092*2.21017*2.21092*2.20959
02/23/2011 16:35:00*2.21017*2.21082*2.21082*2.20959
02/23/2011 16:40:00*2.21082*2.2104*2.21082*2.20939
02/23/2011 16:45:00*2.2104*2.21189*2.21189*2.2104
02/23/2011 16:50:00*2.21189*2.21078*2.21218*2.21019
02/23/2011 16:55:00*2.21078*2.21009*2.21102*2.21009
02/23/2011 17:00:00*2.21009*2.20999*2.21171*2.20949
