02/21/2011 17:05:00*2.17439*2.17459*2.17469*2.17419
02/21/2011 17:10:00*2.17459*2.17329*2.17479*2.17229
02/21/2011 17:15:00*2.17329*2.17666*2.17666*2.17329
02/21/2011 17:20:00*2.17666*2.17674*2.17705*2.17619
02/21/2011 17:25:00*2.17674*2.17646*2.17682*2.17619
02/21/2011 17:30:00*2.17646*2.17666*2.17711*2.17619
02/21/2011 17:35:00*2.17666*2.17611*2.17666*2.17149
02/21/2011 17:40:00*2.17611*2.17611*2.17642*2.17139
02/21/2011 17:45:00*2.17611*2.17658*2.17682*2.17595
02/21/2011 17:50:00*2.17658*2.17619*2.17658*2.17555
02/21/2011 17:55:00*2.17619*2.1766*2.1766*2.17129
02/21/2011 18:00:00*2.1766*2.1762*2.1766*2.17119
02/21/2011 18:05:00*2.1762*2.1769*2.17706*2.17603
02/21/2011 18:10:00*2.1769*2.17149*2.17698*2.17139
02/21/2011 18:15:00*2.17149*2.17714*2.17714*2.17149
02/21/2011 18:20:00*2.17714*2.17642*2.17714*2.17119
02/21/2011 18:25:00*2.17642*2.17139*2.1765*2.17129
02/21/2011 18:30:00*2.17139*2.17522*2.17666*2.17139
02/21/2011 18:35:00*2.17522*2.17413*2.17538*2.17189
02/21/2011 18:40:00*2.17413*2.17149*2.17417*2.17139
02/21/2011 18:45:00*2.17149*2.17179*2.17189*2.17149
02/21/2011 18:50:00*2.17179*2.17169*2.17179*2.17149
02/21/2011 18:55:00*2.17169*2.17169*2.17199*2.17159
02/21/2011 19:00:00*2.17169*2.17209*2.17209*2.17159
02/21/2011 19:05:00*2.17209*2.17219*2.17249*2.17199
02/21/2011 19:10:00*2.17219*2.1708*2.17229*2.17072
02/21/2011 19:15:00*2.1708*2.17079*2.17099*2.1702
02/21/2011 19:20:00*2.17079*2.16949*2.17129*2.16949
02/21/2011 19:25:00*2.16949*2.16899*2.16949*2.16799
02/21/2011 19:30:00*2.16899*2.16763*2.16899*2.16699
02/21/2011 19:35:00*2.16763*2.16731*2.16763*2.16647
02/21/2011 19:40:00*2.16731*2.1654*2.16739*2.16499
02/21/2011 19:45:00*2.1654*2.16469*2.1654*2.16449
02/21/2011 19:50:00*2.16469*2.16488*2.16654*2.16401
02/21/2011 19:55:00*2.16488*2.17139*2.17209*2.16488
02/21/2011 20:00:00*2.17139*2.17159*2.1721*2.16519
02/21/2011 20:05:00*2.17159*2.17159*2.17229*2.17129
02/21/2011 20:10:00*2.17159*2.17219*2.17219*2.17039
02/21/2011 20:15:00*2.17219*2.17469*2.17529*2.17139
02/21/2011 20:20:00*2.17469*2.17289*2.17469*2.17109
02/21/2011 20:25:00*2.17289*2.17269*2.17409*2.17169
02/21/2011 20:30:00*2.17269*2.17339*2.17369*2.17259
02/21/2011 20:35:00*2.17339*2.17329*2.17349*2.17289
02/21/2011 20:40:00*2.17329*2.17299*2.17449*2.17289
02/21/2011 20:45:00*2.17299*2.17039*2.17369*2.17039
02/21/2011 20:50:00*2.17039*2.17129*2.17199*2.16912
02/21/2011 20:55:00*2.17129*2.17309*2.17309*2.17099
02/21/2011 21:00:00*2.17309*2.17239*2.17349*2.17239
02/21/2011 21:05:00*2.17239*2.17249*2.17249*2.17149
02/21/2011 21:10:00*2.17249*2.17279*2.17299*2.17249
02/21/2011 21:15:00*2.17279*2.17309*2.17309*2.17249
02/21/2011 21:20:00*2.17309*2.16445*2.17329*2.16009
02/21/2011 21:25:00*2.16445*2.16543*2.16543*2.16009
02/21/2011 21:30:00*2.16543*2.17149*2.17229*2.16249
02/21/2011 21:35:00*2.17149*2.17169*2.17169*2.17075
02/21/2011 21:40:00*2.17169*2.17129*2.17339*2.17129
02/21/2011 21:45:00*2.17129*2.17013*2.17149*2.17013
02/21/2011 21:50:00*2.17013*2.17059*2.17099*2.16999
02/21/2011 21:55:00*2.17059*2.17059*2.17139*2.17029
02/21/2011 22:00:00*2.17059*2.17039*2.17069*2.16989
02/21/2011 22:05:00*2.17039*2.17129*2.17179*2.17039
02/21/2011 22:10:00*2.17129*2.16819*2.17159*2.16819
02/21/2011 22:15:00*2.16819*2.16759*2.16819*2.16579
02/21/2011 22:20:00*2.16759*2.16799*2.16819*2.16739
02/21/2011 22:25:00*2.16799*2.16849*2.16909*2.16799
02/21/2011 22:30:00*2.16849*2.16899*2.16949*2.16839
02/21/2011 22:35:00*2.16899*2.16879*2.16909*2.16849
02/21/2011 22:40:00*2.16879*2.16909*2.16919*2.16849
02/21/2011 22:45:00*2.16909*2.16929*2.16959*2.16889
02/21/2011 22:50:00*2.16929*2.16869*2.16962*2.16869
02/21/2011 22:55:00*2.16869*2.16899*2.16909*2.16869
02/21/2011 23:00:00*2.16899*2.16979*2.17019*2.16889
02/21/2011 23:05:00*2.16979*2.17019*2.17039*2.16969
02/21/2011 23:10:00*2.17019*2.17059*2.17089*2.17019
02/21/2011 23:15:00*2.17059*2.17039*2.17059*2.17039
02/21/2011 23:20:00*2.17039*2.17049*2.17069*2.17029
02/21/2011 23:25:00*2.17049*2.17059*2.17079*2.17039
02/21/2011 23:30:00*2.17059*2.17039*2.17099*2.17009
02/21/2011 23:35:00*2.17039*2.17039*2.17079*2.17019
02/21/2011 23:40:00*2.17039*2.17029*2.17108*2.17029
02/21/2011 23:45:00*2.17029*2.16909*2.17039*2.16879
02/21/2011 23:50:00*2.16909*2.16969*2.16979*2.16909
02/21/2011 23:55:00*2.16969*2.17069*2.17079*2.16969
02/22/2011 00:00:00*2.17069*2.17109*2.17109*2.17029
02/22/2011 00:05:00*2.17109*2.17126*2.17134*2.17054
02/22/2011 00:10:00*2.17126*2.17089*2.17129*2.17069
02/22/2011 00:15:00*2.17089*2.17069*2.17119*2.17069
02/22/2011 00:20:00*2.17069*2.16979*2.17079*2.16969
02/22/2011 00:25:00*2.16979*2.16949*2.17019*2.16949
02/22/2011 00:30:00*2.16949*2.17089*2.17099*2.16949
02/22/2011 00:35:00*2.17089*2.17099*2.17119*2.17049
02/22/2011 00:40:00*2.17099*2.17059*2.17119*2.17049
02/22/2011 00:45:00*2.17059*2.17059*2.17098*2.17039
02/22/2011 00:50:00*2.17059*2.17069*2.17099*2.16949
02/22/2011 00:55:00*2.17069*2.17099*2.1713*2.17049
02/22/2011 01:00:00*2.17099*2.17099*2.17099*2.17059
02/22/2011 01:05:00*2.17099*2.17049*2.17179*2.17049
02/22/2011 01:10:00*2.17049*2.17119*2.17179*2.17039
02/22/2011 01:15:00*2.17119*2.17209*2.17239*2.17119
02/22/2011 01:20:00*2.17209*2.17319*2.17319*2.17199
02/22/2011 01:25:00*2.17319*2.17306*2.17419*2.17229
02/22/2011 01:30:00*2.17306*2.1722*2.17306*2.1721
02/22/2011 01:35:00*2.1722*2.1722*2.17275*2.17168
02/22/2011 01:40:00*2.1722*2.17229*2.1729*2.1719
02/22/2011 01:45:00*2.17229*2.17582*2.17582*2.17229
02/22/2011 01:50:00*2.17582*2.17503*2.17601*2.17462
02/22/2011 01:55:00*2.17503*2.17559*2.17692*2.17484
02/22/2011 02:00:00*2.17559*2.17175*2.17585*2.17175
02/22/2011 02:05:00*2.17175*2.17258*2.17384*2.17102
02/22/2011 02:10:00*2.17258*2.17249*2.17387*2.17201
02/22/2011 02:15:00*2.17249*2.17204*2.17345*2.17081
02/22/2011 02:20:00*2.17204*2.17266*2.17287*2.17119
02/22/2011 02:25:00*2.17266*2.17617*2.17794*2.17249
02/22/2011 02:30:00*2.17617*2.17579*2.17647*2.17482
02/22/2011 02:35:00*2.17579*2.17208*2.17579*2.17029
02/22/2011 02:40:00*2.17208*2.17242*2.17341*2.17139
02/22/2011 02:45:00*2.17242*2.17109*2.17256*2.17053
02/22/2011 02:50:00*2.17109*2.17089*2.1717*2.16929
02/22/2011 02:55:00*2.17089*2.17103*2.17156*2.16951
02/22/2011 03:00:00*2.17103*2.17075*2.17123*2.16949
02/22/2011 03:05:00*2.17075*2.17059*2.17118*2.16927
02/22/2011 03:10:00*2.17059*2.17032*2.17149*2.16996
02/22/2011 03:15:00*2.17032*2.16889*2.17095*2.16884
02/22/2011 03:20:00*2.16889*2.16949*2.16949*2.16826
02/22/2011 03:25:00*2.16949*2.1694*2.17019*2.1687
02/22/2011 03:30:00*2.1694*2.16979*2.17004*2.16809
02/22/2011 03:35:00*2.16979*2.16925*2.17089*2.16897
02/22/2011 03:40:00*2.16925*2.17005*2.17009*2.16838
02/22/2011 03:45:00*2.17005*2.17027*2.17073*2.16977
02/22/2011 03:50:00*2.17027*2.17389*2.17429*2.16999
02/22/2011 03:55:00*2.17389*2.17379*2.17489*2.17316
02/22/2011 04:00:00*2.17379*2.17407*2.17456*2.17297
02/22/2011 04:05:00*2.17407*2.17324*2.17416*2.17258
02/22/2011 04:10:00*2.17324*2.17152*2.17343*2.17152
02/22/2011 04:15:00*2.17152*2.17319*2.17329*2.17152
02/22/2011 04:20:00*2.17319*2.17219*2.17429*2.17219
02/22/2011 04:25:00*2.17219*2.17135*2.17248*2.17129
02/22/2011 04:30:00*2.17135*2.17199*2.17199*2.17106
02/22/2011 04:35:00*2.17199*2.17286*2.17309*2.17189
02/22/2011 04:40:00*2.17286*2.17349*2.17369*2.17229
02/22/2011 04:45:00*2.17349*2.17337*2.17389*2.17306
02/22/2011 04:50:00*2.17337*2.17302*2.17353*2.17279
02/22/2011 04:55:00*2.17302*2.17341*2.17409*2.17273
02/22/2011 05:00:00*2.17341*2.17389*2.17409*2.17277
02/22/2011 05:05:00*2.17389*2.17339*2.17419*2.17289
02/22/2011 05:10:00*2.17339*2.17369*2.17436*2.17329
02/22/2011 05:15:00*2.17369*2.17323*2.17399*2.17315
02/22/2011 05:20:00*2.17323*2.17549*2.17549*2.17323
02/22/2011 05:25:00*2.17549*2.17478*2.17571*2.1744
02/22/2011 05:30:00*2.17478*2.17554*2.17554*2.17389
02/22/2011 05:35:00*2.17554*2.17839*2.17886*2.17533
02/22/2011 05:40:00*2.17839*2.18137*2.1815*2.17797
02/22/2011 05:45:00*2.18137*2.18336*2.18385*2.18137
02/22/2011 05:50:00*2.18336*2.18469*2.18469*2.1829
02/22/2011 05:55:00*2.18469*2.18404*2.18499*2.18353
02/22/2011 06:00:00*2.18404*2.18259*2.18413*2.18186
02/22/2011 06:05:00*2.18259*2.18213*2.18379*2.18212
02/22/2011 06:10:00*2.18213*2.18239*2.18341*2.18195
02/22/2011 06:15:00*2.18239*2.18235*2.18296*2.18175
02/22/2011 06:20:00*2.18235*2.18199*2.18301*2.18129
02/22/2011 06:25:00*2.18199*2.18081*2.18219*2.18049
02/22/2011 06:30:00*2.18081*2.18019*2.18097*2.17984
02/22/2011 06:35:00*2.18019*2.18062*2.18129*2.17957
02/22/2011 06:40:00*2.18062*2.18245*2.1825*2.18062
02/22/2011 06:45:00*2.18245*2.18263*2.18279*2.18155
02/22/2011 06:50:00*2.18263*2.18293*2.18351*2.1824
02/22/2011 06:55:00*2.18293*2.18371*2.18449*2.18189
02/22/2011 07:00:00*2.18371*2.18493*2.18534*2.18369
02/22/2011 07:05:00*2.18493*2.1837*2.18559*2.18359
02/22/2011 07:10:00*2.1837*2.18543*2.18561*2.18315
02/22/2011 07:15:00*2.18543*2.18487*2.18579*2.18391
02/22/2011 07:20:00*2.18487*2.18372*2.18518*2.18295
02/22/2011 07:25:00*2.18372*2.1834*2.18399*2.18288
02/22/2011 07:30:00*2.1834*2.18331*2.18395*2.18306
02/22/2011 07:35:00*2.18331*2.18381*2.1841*2.18286
02/22/2011 07:40:00*2.18381*2.1837*2.18429*2.18263
02/22/2011 07:45:00*2.1837*2.18219*2.18402*2.18188
02/22/2011 07:50:00*2.18219*2.18271*2.18315*2.18189
02/22/2011 07:55:00*2.18271*2.18219*2.18301*2.18179
02/22/2011 08:00:00*2.18219*2.18199*2.18239*2.18138
02/22/2011 08:05:00*2.18199*2.18161*2.18309*2.18161
02/22/2011 08:10:00*2.18161*2.18032*2.18215*2.18024
02/22/2011 08:15:00*2.18032*2.18177*2.18177*2.1802
02/22/2011 08:20:00*2.18177*2.18195*2.18247*2.18126
02/22/2011 08:25:00*2.18195*2.18347*2.18459*2.18195
02/22/2011 08:30:00*2.18347*2.18284*2.18456*2.18253
02/22/2011 08:35:00*2.18284*2.18249*2.1831*2.18195
02/22/2011 08:40:00*2.18249*2.18179*2.18269*2.18164
02/22/2011 08:45:00*2.18179*2.17956*2.18179*2.17909
02/22/2011 08:50:00*2.17956*2.1805*2.18061*2.1793
02/22/2011 08:55:00*2.1805*2.18069*2.18147*2.18017
02/22/2011 09:00:00*2.18069*2.18259*2.18305*2.1806
02/22/2011 09:05:00*2.18259*2.18252*2.18319*2.18209
02/22/2011 09:10:00*2.18252*2.18309*2.18401*2.18233
02/22/2011 09:15:00*2.18309*2.18324*2.18409*2.18258
02/22/2011 09:20:00*2.18324*2.18059*2.18332*2.17999
02/22/2011 09:25:00*2.18059*2.18259*2.18279*2.18049
02/22/2011 09:30:00*2.18259*2.18346*2.18349*2.18199
02/22/2011 09:35:00*2.18346*2.18499*2.18509*2.1831
02/22/2011 09:40:00*2.18499*2.18371*2.18539*2.18333
02/22/2011 09:45:00*2.18371*2.18366*2.18441*2.18314
02/22/2011 09:50:00*2.18366*2.18326*2.18469*2.18279
02/22/2011 09:55:00*2.18326*2.18174*2.18326*2.18079
02/22/2011 10:00:00*2.18174*2.18047*2.18174*2.17965
02/22/2011 10:05:00*2.18047*2.17949*2.18079*2.1778
02/22/2011 10:10:00*2.17949*2.17839*2.18049*2.17799
02/22/2011 10:15:00*2.17839*2.1787*2.17949*2.17585
02/22/2011 10:20:00*2.1787*2.17811*2.17939*2.17751
02/22/2011 10:25:00*2.17811*2.17902*2.1792*2.17727
02/22/2011 10:30:00*2.17902*2.17979*2.17999*2.1783
02/22/2011 10:35:00*2.17979*2.17979*2.18099*2.17917
02/22/2011 10:40:00*2.17979*2.17927*2.18075*2.17909
02/22/2011 10:45:00*2.17927*2.17749*2.18029*2.17719
02/22/2011 10:50:00*2.17749*2.17728*2.17809*2.17653
02/22/2011 10:55:00*2.17728*2.17649*2.17753*2.1761
02/22/2011 11:00:00*2.17649*2.17687*2.17774*2.17588
02/22/2011 11:05:00*2.17687*2.17751*2.17813*2.17644
02/22/2011 11:10:00*2.17751*2.17789*2.17842*2.17697
02/22/2011 11:15:00*2.17789*2.17919*2.17929*2.17739
02/22/2011 11:20:00*2.17919*2.17989*2.18086*2.1786
02/22/2011 11:25:00*2.17989*2.17816*2.17996*2.17789
02/22/2011 11:30:00*2.17816*2.17659*2.1787*2.17544
02/22/2011 11:35:00*2.17659*2.17679*2.17707*2.17595
02/22/2011 11:40:00*2.17679*2.17734*2.1777*2.17604
02/22/2011 11:45:00*2.17734*2.17649*2.1776*2.17607
02/22/2011 11:50:00*2.17649*2.17872*2.17873*2.17544
02/22/2011 11:55:00*2.17872*2.17859*2.17913*2.17739
02/22/2011 12:00:00*2.17859*2.17891*2.17944*2.17769
02/22/2011 12:05:00*2.17891*2.17859*2.17945*2.17789
02/22/2011 12:10:00*2.17859*2.17862*2.17929*2.17799
02/22/2011 12:15:00*2.17862*2.17639*2.17879*2.17529
02/22/2011 12:20:00*2.17639*2.17759*2.17769*2.17539
02/22/2011 12:25:00*2.17759*2.17889*2.17949*2.17759
02/22/2011 12:30:00*2.17889*2.17829*2.17899*2.17769
02/22/2011 12:35:00*2.17829*2.17711*2.17859*2.1761
02/22/2011 12:40:00*2.17711*2.17759*2.17869*2.17599
02/22/2011 12:45:00*2.17759*2.17839*2.17849*2.17679
02/22/2011 12:50:00*2.17839*2.18*2.18089*2.17789
02/22/2011 12:55:00*2.18*2.18299*2.18319*2.18
02/22/2011 13:00:00*2.18299*2.18109*2.18299*2.18106
02/22/2011 13:05:00*2.18109*2.18144*2.18144*2.17983
02/22/2011 13:10:00*2.18144*2.18039*2.18179*2.17999
02/22/2011 13:15:00*2.18039*2.18229*2.18229*2.18009
02/22/2011 13:20:00*2.18229*2.18329*2.18399*2.18067
02/22/2011 13:25:00*2.18329*2.18349*2.18429*2.18319
02/22/2011 13:30:00*2.18349*2.18539*2.18569*2.18339
02/22/2011 13:35:00*2.18539*2.18549*2.18579*2.18519
02/22/2011 13:40:00*2.18549*2.18549*2.18609*2.18539
02/22/2011 13:45:00*2.18549*2.18509*2.18589*2.18499
02/22/2011 13:50:00*2.18509*2.18459*2.18539*2.18439
02/22/2011 13:55:00*2.18459*2.18529*2.18545*2.18459
02/22/2011 14:00:00*2.18529*2.18469*2.18549*2.18449
02/22/2011 14:05:00*2.18469*2.18449*2.18529*2.18419
02/22/2011 14:10:00*2.18449*2.18429*2.18449*2.18303
02/22/2011 14:15:00*2.18429*2.18367*2.18429*2.18285
02/22/2011 14:20:00*2.18367*2.18309*2.18381*2.18259
02/22/2011 14:25:00*2.18309*2.18409*2.18409*2.18309
02/22/2011 14:30:00*2.18409*2.18389*2.18419*2.18339
02/22/2011 14:35:00*2.18389*2.18389*2.18419*2.18369
02/22/2011 14:40:00*2.18389*2.18449*2.18459*2.18389
02/22/2011 14:45:00*2.18449*2.18439*2.18469*2.18409
02/22/2011 14:50:00*2.18439*2.18549*2.18599*2.18439
02/22/2011 14:55:00*2.18549*2.18268*2.18549*2.18209
02/22/2011 15:00:00*2.18268*2.18349*2.18389*2.18252
02/22/2011 15:05:00*2.18349*2.18419*2.18419*2.1834
02/22/2011 15:10:00*2.18419*2.18449*2.18459*2.18389
02/22/2011 15:15:00*2.18449*2.18509*2.18519*2.18449
02/22/2011 15:20:00*2.18509*2.18469*2.18519*2.18409
02/22/2011 15:25:00*2.18469*2.18359*2.18489*2.18359
02/22/2011 15:30:00*2.18359*2.1829*2.18359*2.18269
02/22/2011 15:35:00*2.1829*2.18394*2.18394*2.18259
02/22/2011 15:40:00*2.18394*2.18349*2.18405*2.18309
02/22/2011 15:45:00*2.18349*2.18378*2.18387*2.18325
02/22/2011 15:50:00*2.18378*2.18363*2.18403*2.18338
02/22/2011 15:55:00*2.18363*2.1843*2.18438*2.18363
02/22/2011 16:00:00*2.1843*2.18345*2.1843*2.18345
02/22/2011 16:05:00*2.18345*2.18262*2.18367*2.18254
02/22/2011 16:10:00*2.18262*2.18266*2.18274*2.18234
02/22/2011 16:15:00*2.18266*2.18072*2.18274*2.18066
02/22/2011 16:20:00*2.18072*2.18107*2.18123*2.18072
02/22/2011 16:25:00*2.18107*2.18096*2.18144*2.18059
02/22/2011 16:30:00*2.18096*2.18189*2.18189*2.18009
02/22/2011 16:35:00*2.18189*2.18198*2.18199*2.18109
02/22/2011 16:40:00*2.18198*2.18213*2.1823*2.18119
02/22/2011 16:45:00*2.18213*2.18229*2.18229*2.18213
02/22/2011 16:50:00*2.18229*2.18207*2.18278*2.18181
02/22/2011 16:55:00*2.18207*2.18173*2.18207*2.18141
02/22/2011 17:00:00*2.18173*2.18029*2.18189*2.18029
