02/20/2011 17:05:00*2.15559*2.15499*2.15569*2.15459
02/20/2011 17:10:00*2.15499*2.15449*2.15499*2.15439
02/20/2011 17:15:00*2.15449*2.15379*2.15489*2.15379
02/20/2011 17:20:00*2.15379*2.15534*2.15574*2.15379
02/20/2011 17:25:00*2.15534*2.15534*2.15534*2.15512
02/20/2011 17:30:00*2.15534*2.15399*2.15597*2.15399
02/20/2011 17:35:00*2.15399*2.15605*2.15613*2.15399
02/20/2011 17:40:00*2.15605*2.15619*2.15742*2.15597
02/20/2011 17:45:00*2.15619*2.15695*2.15703*2.15619
02/20/2011 17:50:00*2.15695*2.15643*2.15695*2.15616
02/20/2011 17:55:00*2.15643*2.15642*2.15682*2.15479
02/20/2011 18:00:00*2.15642*2.15539*2.15689*2.15499
02/20/2011 18:05:00*2.15539*2.15696*2.15736*2.15489
02/20/2011 18:10:00*2.15696*2.1579*2.15819*2.15599
02/20/2011 18:15:00*2.1579*2.1583*2.15866*2.15778
02/20/2011 18:20:00*2.1583*2.15801*2.15897*2.15778
02/20/2011 18:25:00*2.15801*2.1587*2.15913*2.15792
02/20/2011 18:30:00*2.1587*2.15878*2.15933*2.15759
02/20/2011 18:35:00*2.15878*2.15917*2.15969*2.15779
02/20/2011 18:40:00*2.15917*2.15917*2.15969*2.15856
02/20/2011 18:45:00*2.15917*2.15933*2.15991*2.15789
02/20/2011 18:50:00*2.15933*2.15799*2.15954*2.15799
02/20/2011 18:55:00*2.15799*2.15855*2.15863*2.15799
02/20/2011 19:00:00*2.15855*2.15847*2.15887*2.15819
02/20/2011 19:05:00*2.15847*2.16024*2.16166*2.15847
02/20/2011 19:10:00*2.16024*2.16016*2.16032*2.15953
02/20/2011 19:15:00*2.16016*2.15916*2.16032*2.15908
02/20/2011 19:20:00*2.15916*2.1605*2.16066*2.15916
02/20/2011 19:25:00*2.1605*2.15969*2.1605*2.15957
02/20/2011 19:30:00*2.15969*2.15863*2.15969*2.15834
02/20/2011 19:35:00*2.15863*2.15879*2.15903*2.15863
02/20/2011 19:40:00*2.15879*2.16176*2.16178*2.15847
02/20/2011 19:45:00*2.16176*2.16148*2.16239*2.16144
02/20/2011 19:50:00*2.16148*2.16192*2.16216*2.16148
02/20/2011 19:55:00*2.16192*2.16111*2.16192*2.16071
02/20/2011 20:00:00*2.16111*2.16235*2.16256*2.16079
02/20/2011 20:05:00*2.16235*2.16156*2.16259*2.161
02/20/2011 20:10:00*2.16156*2.16145*2.16172*2.16113
02/20/2011 20:15:00*2.16145*2.16156*2.16158*2.16113
02/20/2011 20:20:00*2.16156*2.16211*2.16226*2.16139
02/20/2011 20:25:00*2.16211*2.16174*2.16296*2.16166
02/20/2011 20:30:00*2.16174*2.16127*2.16192*2.16104
02/20/2011 20:35:00*2.16127*2.161*2.16135*2.16056
02/20/2011 20:40:00*2.161*2.16092*2.16122*2.16067
02/20/2011 20:45:00*2.16092*2.16193*2.16193*2.16092
02/20/2011 20:50:00*2.16193*2.16193*2.16264*2.16161
02/20/2011 20:55:00*2.16193*2.16201*2.16217*2.16153
02/20/2011 21:00:00*2.16201*2.16189*2.16203*2.16145
02/20/2011 21:05:00*2.16189*2.16199*2.16219*2.16179
02/20/2011 21:10:00*2.16199*2.16169*2.16199*2.16169
02/20/2011 21:15:00*2.16169*2.16159*2.16179*2.16139
02/20/2011 21:20:00*2.16159*2.16149*2.16159*2.16109
02/20/2011 21:25:00*2.16149*2.16119*2.16149*2.16109
02/20/2011 21:30:00*2.16119*2.16159*2.16164*2.16109
02/20/2011 21:35:00*2.16159*2.16179*2.16189*2.16149
02/20/2011 21:40:00*2.16179*2.16169*2.16179*2.16149
02/20/2011 21:45:00*2.16169*2.16139*2.16179*2.16139
02/20/2011 21:50:00*2.16139*2.16149*2.16149*2.16139
02/20/2011 21:55:00*2.16149*2.16159*2.16159*2.16119
02/20/2011 22:00:00*2.16159*2.16055*2.16169*2.16055
02/20/2011 22:05:00*2.16055*2.16073*2.1609*2.16019
02/20/2011 22:10:00*2.16073*2.16059*2.16088*2.16049
02/20/2011 22:15:00*2.16059*2.16028*2.16065*2.16018
02/20/2011 22:20:00*2.16028*2.16012*2.16034*2.16005
02/20/2011 22:25:00*2.16012*2.16031*2.16062*2.15999
02/20/2011 22:30:00*2.16031*2.15969*2.16039*2.15961
02/20/2011 22:35:00*2.15969*2.15929*2.15977*2.15929
02/20/2011 22:40:00*2.15929*2.15977*2.15993*2.15906
02/20/2011 22:45:00*2.15977*2.15939*2.15993*2.15939
02/20/2011 22:50:00*2.15939*2.15945*2.15945*2.15891
02/20/2011 22:55:00*2.15945*2.15977*2.15985*2.15937
02/20/2011 23:00:00*2.15977*2.15953*2.15977*2.15909
02/20/2011 23:05:00*2.15953*2.15961*2.15961*2.15909
02/20/2011 23:10:00*2.15961*2.1597*2.15986*2.15961
02/20/2011 23:15:00*2.1597*2.15906*2.1597*2.15898
02/20/2011 23:20:00*2.15906*2.15922*2.15945*2.15906
02/20/2011 23:25:00*2.15922*2.15953*2.15961*2.15889
02/20/2011 23:30:00*2.15953*2.15961*2.15977*2.15945
02/20/2011 23:35:00*2.15961*2.15909*2.15985*2.15909
02/20/2011 23:40:00*2.15909*2.15889*2.15969*2.15889
02/20/2011 23:45:00*2.15889*2.15977*2.15977*2.15889
02/20/2011 23:50:00*2.15977*2.15945*2.15977*2.15909
02/20/2011 23:55:00*2.15945*2.15977*2.15977*2.15945
02/21/2011 00:00:00*2.15977*2.1597*2.16013*2.15929
02/21/2011 00:05:00*2.1597*2.1597*2.16002*2.15962
02/21/2011 00:10:00*2.1597*2.15945*2.1597*2.15945
02/21/2011 00:15:00*2.15945*2.15969*2.15977*2.15945
02/21/2011 00:20:00*2.15969*2.15994*2.15994*2.15969
02/21/2011 00:25:00*2.15994*2.15994*2.16009*2.15978
02/21/2011 00:30:00*2.15994*2.15962*2.15994*2.15719
02/21/2011 00:35:00*2.15962*2.16078*2.16144*2.15962
02/21/2011 00:40:00*2.16078*2.16103*2.16158*2.16078
02/21/2011 00:45:00*2.16103*2.16029*2.16103*2.16021
02/21/2011 00:50:00*2.16029*2.15985*2.1605*2.15985
02/21/2011 00:55:00*2.15985*2.15901*2.16027*2.15901
02/21/2011 01:00:00*2.15901*2.15746*2.15901*2.15459
02/21/2011 01:05:00*2.15746*2.15819*2.15879*2.15746
02/21/2011 01:10:00*2.15819*2.15789*2.15829*2.15673
02/21/2011 01:15:00*2.15789*2.15869*2.15889*2.15719
02/21/2011 01:20:00*2.15869*2.15949*2.16019*2.15869
02/21/2011 01:25:00*2.15949*2.16019*2.16049*2.15939
02/21/2011 01:30:00*2.16019*2.15969*2.16039*2.15969
02/21/2011 01:35:00*2.15969*2.15999*2.15999*2.15969
02/21/2011 01:40:00*2.15999*2.15764*2.16155*2.15716
02/21/2011 01:45:00*2.15764*2.15741*2.15849*2.15626
02/21/2011 01:50:00*2.15741*2.1585*2.15866*2.15737
02/21/2011 01:55:00*2.1585*2.15914*2.15936*2.15842
02/21/2011 02:00:00*2.15914*2.1589*2.16036*2.15861
02/21/2011 02:05:00*2.1589*2.15929*2.15989*2.15758
02/21/2011 02:10:00*2.15929*2.1601*2.1612*2.15929
02/21/2011 02:15:00*2.1601*2.16056*2.16079*2.15986
02/21/2011 02:20:00*2.16056*2.16247*2.16247*2.15985
02/21/2011 02:25:00*2.16247*2.16079*2.16247*2.1603
02/21/2011 02:30:00*2.16079*2.16098*2.1614*2.15916
02/21/2011 02:35:00*2.16098*2.16066*2.1614*2.16025
02/21/2011 02:40:00*2.16066*2.15922*2.16163*2.15919
02/21/2011 02:45:00*2.15922*2.15896*2.15954*2.15771
02/21/2011 02:50:00*2.15896*2.15777*2.15896*2.15686
02/21/2011 02:55:00*2.15777*2.15848*2.15889*2.15728
02/21/2011 03:00:00*2.15848*2.15843*2.15889*2.15795
02/21/2011 03:05:00*2.15843*2.15823*2.15846*2.15703
02/21/2011 03:10:00*2.15823*2.15889*2.15919*2.15764
02/21/2011 03:15:00*2.15889*2.15903*2.1597*2.15854
02/21/2011 03:20:00*2.15903*2.15991*2.16019*2.15882
02/21/2011 03:25:00*2.15991*2.16059*2.16099*2.15973
02/21/2011 03:30:00*2.16059*2.16141*2.16169*2.15989
02/21/2011 03:35:00*2.16141*2.1631*2.16349*2.16129
02/21/2011 03:40:00*2.1631*2.16275*2.16349*2.1626
02/21/2011 03:45:00*2.16275*2.16302*2.16389*2.16259
02/21/2011 03:50:00*2.16302*2.16261*2.16324*2.16227
02/21/2011 03:55:00*2.16261*2.16263*2.1632*2.16239
02/21/2011 04:00:00*2.16263*2.16319*2.16329*2.16239
02/21/2011 04:05:00*2.16319*2.1638*2.16442*2.16201
02/21/2011 04:10:00*2.1638*2.16386*2.16409*2.16255
02/21/2011 04:15:00*2.16386*2.16311*2.16386*2.16288
02/21/2011 04:20:00*2.16311*2.16369*2.16409*2.16251
02/21/2011 04:25:00*2.16369*2.16389*2.16429*2.16319
02/21/2011 04:30:00*2.16389*2.16333*2.16399*2.16326
02/21/2011 04:35:00*2.16333*2.16338*2.164*2.16284
02/21/2011 04:40:00*2.16338*2.1636*2.16399*2.16239
02/21/2011 04:45:00*2.1636*2.16387*2.16447*2.1636
02/21/2011 04:50:00*2.16387*2.1644*2.16471*2.16387
02/21/2011 04:55:00*2.1644*2.16462*2.16486*2.16329
02/21/2011 05:00:00*2.16462*2.16359*2.16462*2.16343
02/21/2011 05:05:00*2.16359*2.16467*2.16481*2.16321
02/21/2011 05:10:00*2.16467*2.16472*2.16539*2.16439
02/21/2011 05:15:00*2.16472*2.16459*2.16508*2.16443
02/21/2011 05:20:00*2.16459*2.16483*2.16529*2.16459
02/21/2011 05:25:00*2.16483*2.16631*2.16659*2.1646
02/21/2011 05:30:00*2.16631*2.16585*2.16656*2.16557
02/21/2011 05:35:00*2.16585*2.16609*2.16639*2.16547
02/21/2011 05:40:00*2.16609*2.16601*2.16621*2.16556
02/21/2011 05:45:00*2.16601*2.16649*2.16679*2.16573
02/21/2011 05:50:00*2.16649*2.16679*2.16695*2.16609
02/21/2011 05:55:00*2.16679*2.16526*2.16729*2.16499
02/21/2011 06:00:00*2.16526*2.16669*2.16669*2.16519
02/21/2011 06:05:00*2.16669*2.16553*2.16669*2.16529
02/21/2011 06:10:00*2.16553*2.16558*2.16604*2.16534
02/21/2011 06:15:00*2.16558*2.16487*2.16579*2.16485
02/21/2011 06:20:00*2.16487*2.16653*2.16653*2.16469
02/21/2011 06:25:00*2.16653*2.16598*2.16735*2.16593
02/21/2011 06:30:00*2.16598*2.16677*2.16684*2.16596
02/21/2011 06:35:00*2.16677*2.16589*2.16677*2.16579
02/21/2011 06:40:00*2.16589*2.16424*2.16596*2.16424
02/21/2011 06:45:00*2.16424*2.16373*2.16504*2.16339
02/21/2011 06:50:00*2.16373*2.16366*2.16425*2.16325
02/21/2011 06:55:00*2.16366*2.16253*2.16386*2.16253
02/21/2011 07:00:00*2.16253*2.16323*2.16389*2.16209
02/21/2011 07:05:00*2.16323*2.16289*2.16364*2.16289
02/21/2011 07:10:00*2.16289*2.16329*2.16394*2.16262
02/21/2011 07:15:00*2.16329*2.16329*2.16369*2.16284
02/21/2011 07:20:00*2.16329*2.16327*2.16429*2.16287
02/21/2011 07:25:00*2.16327*2.16263*2.16351*2.16263
02/21/2011 07:30:00*2.16263*2.163*2.16321*2.16227
02/21/2011 07:35:00*2.163*2.16273*2.163*2.16198
02/21/2011 07:40:00*2.16273*2.16229*2.16273*2.16171
02/21/2011 07:45:00*2.16229*2.16259*2.16259*2.16217
02/21/2011 07:50:00*2.16259*2.16139*2.16259*2.16113
02/21/2011 07:55:00*2.16139*2.1613*2.16175*2.16105
02/21/2011 08:00:00*2.1613*2.16131*2.16199*2.16123
02/21/2011 08:05:00*2.16131*2.16203*2.16211*2.16117
02/21/2011 08:10:00*2.16203*2.16134*2.16203*2.16134
02/21/2011 08:15:00*2.16134*2.16108*2.16251*2.16072
02/21/2011 08:20:00*2.16108*2.15993*2.16127*2.15832
02/21/2011 08:25:00*2.15993*2.15975*2.16021*2.15931
02/21/2011 08:30:00*2.15975*2.1615*2.1628*2.15975
02/21/2011 08:35:00*2.1615*2.16185*2.16239*2.16144
02/21/2011 08:40:00*2.16185*2.16189*2.16219*2.16147
02/21/2011 08:45:00*2.16189*2.16203*2.1624*2.16129
02/21/2011 08:50:00*2.16203*2.16199*2.16247*2.16155
02/21/2011 08:55:00*2.16199*2.16149*2.16199*2.16129
02/21/2011 09:00:00*2.16149*2.16049*2.16179*2.16049
02/21/2011 09:05:00*2.16049*2.16036*2.1612*2.1603
02/21/2011 09:10:00*2.16036*2.16014*2.16059*2.15963
02/21/2011 09:15:00*2.16014*2.15976*2.16045*2.15944
02/21/2011 09:20:00*2.15976*2.15989*2.16019*2.15962
02/21/2011 09:25:00*2.15989*2.16019*2.16049*2.15989
02/21/2011 09:30:00*2.16019*2.16039*2.16069*2.15999
02/21/2011 09:35:00*2.16039*2.16029*2.16071*2.15936
02/21/2011 09:40:00*2.16029*2.16086*2.16109*2.16029
02/21/2011 09:45:00*2.16086*2.16002*2.16109*2.16002
02/21/2011 09:50:00*2.16002*2.1614*2.16183*2.15995
02/21/2011 09:55:00*2.1614*2.16266*2.16282*2.16111
02/21/2011 10:00:00*2.16266*2.1627*2.16395*2.16229
02/21/2011 10:05:00*2.1627*2.16329*2.16379*2.16248
02/21/2011 10:10:00*2.16329*2.16379*2.16399*2.16289
02/21/2011 10:15:00*2.16379*2.16349*2.16509*2.16307
02/21/2011 10:20:00*2.16349*2.16299*2.16371*2.1629
02/21/2011 10:25:00*2.16299*2.16438*2.16539*2.16259
02/21/2011 10:30:00*2.16438*2.16409*2.16448*2.16352
02/21/2011 10:35:00*2.16409*2.16384*2.16429*2.1632
02/21/2011 10:40:00*2.16384*2.16559*2.16559*2.16384
02/21/2011 10:45:00*2.16559*2.16578*2.16659*2.16458
02/21/2011 10:50:00*2.16578*2.16629*2.16659*2.16489
02/21/2011 10:55:00*2.16629*2.16909*2.16909*2.16629
02/21/2011 11:00:00*2.16909*2.17169*2.17169*2.16849
02/21/2011 11:05:00*2.17169*2.17219*2.17269*2.17149
02/21/2011 11:10:00*2.17219*2.17479*2.17529*2.17169
02/21/2011 11:15:00*2.17479*2.17299*2.17527*2.17229
02/21/2011 11:20:00*2.17299*2.17339*2.17369*2.17239
02/21/2011 11:25:00*2.17339*2.17479*2.17479*2.17339
02/21/2011 11:30:00*2.17479*2.17479*2.17539*2.17389
02/21/2011 11:35:00*2.17479*2.17619*2.17709*2.17429
02/21/2011 11:40:00*2.17619*2.17489*2.17639*2.17489
02/21/2011 11:45:00*2.17489*2.17369*2.17539*2.1732
02/21/2011 11:50:00*2.17369*2.17319*2.17379*2.17319
02/21/2011 11:55:00*2.17319*2.17359*2.17359*2.17239
02/21/2011 12:00:00*2.17359*2.17479*2.17499*2.17349
02/21/2011 12:05:00*2.17479*2.17639*2.17649*2.17479
02/21/2011 12:10:00*2.17639*2.17599*2.17659*2.17443
02/21/2011 12:15:00*2.17599*2.17689*2.17689*2.17559
02/21/2011 12:20:00*2.17689*2.17589*2.17689*2.17405
02/21/2011 12:25:00*2.17589*2.17494*2.17609*2.17494
02/21/2011 12:30:00*2.17494*2.17375*2.17535*2.17359
02/21/2011 12:35:00*2.17375*2.17298*2.17456*2.172
02/21/2011 12:40:00*2.17298*2.17249*2.17333*2.17249
02/21/2011 12:45:00*2.17249*2.17254*2.17449*2.17239
02/21/2011 12:50:00*2.17254*2.17359*2.17359*2.17238
02/21/2011 12:55:00*2.17359*2.17359*2.17379*2.17319
02/21/2011 13:00:00*2.17359*2.17649*2.17649*2.17359
02/21/2011 13:05:00*2.17649*2.17709*2.17709*2.17569
02/21/2011 13:10:00*2.17709*2.17709*2.17721*2.17689
02/21/2011 13:15:00*2.17709*2.17799*2.17819*2.17659
02/21/2011 13:20:00*2.17799*2.17595*2.17894*2.17595
02/21/2011 13:25:00*2.17595*2.17615*2.17638*2.17595
02/21/2011 13:30:00*2.17615*2.17582*2.1763*2.17582
02/21/2011 13:35:00*2.17582*2.17538*2.1761*2.17509
02/21/2011 13:40:00*2.17538*2.17469*2.17538*2.17454
02/21/2011 13:45:00*2.17469*2.17469*2.17501*2.17469
02/21/2011 13:50:00*2.17469*2.17538*2.17538*2.17469
02/21/2011 13:55:00*2.17538*2.1753*2.17554*2.1753
02/21/2011 14:00:00*2.1753*2.1753*2.17538*2.1753
02/21/2011 14:05:00*2.1753*2.17514*2.17554*2.17479
02/21/2011 14:10:00*2.17514*2.17565*2.17568*2.17514
02/21/2011 14:15:00*2.17565*2.17533*2.17565*2.17533
02/21/2011 14:20:00*2.17533*2.17565*2.17585*2.17533
02/21/2011 14:25:00*2.17565*2.17604*2.17612*2.17565
02/21/2011 14:30:00*2.17604*2.17565*2.17604*2.17541
02/21/2011 14:35:00*2.17565*2.17636*2.17636*2.17557
02/21/2011 14:40:00*2.17636*2.17612*2.17636*2.17612
02/21/2011 14:45:00*2.17612*2.1762*2.17654*2.17549
02/21/2011 14:50:00*2.1762*2.17652*2.1766*2.1762
02/21/2011 14:55:00*2.17652*2.17628*2.17668*2.17606
02/21/2011 15:00:00*2.17628*2.17744*2.17744*2.17591
02/21/2011 15:05:00*2.17744*2.17747*2.17747*2.17707
02/21/2011 15:10:00*2.17747*2.17738*2.17747*2.17726
02/21/2011 15:15:00*2.17738*2.17722*2.1776*2.17722
02/21/2011 15:20:00*2.17722*2.17634*2.17722*2.17634
02/21/2011 15:25:00*2.17634*2.17658*2.17658*2.17634
02/21/2011 15:30:00*2.17658*2.1769*2.1769*2.1765
02/21/2011 15:35:00*2.1769*2.17698*2.17706*2.17626
02/21/2011 15:40:00*2.17698*2.17626*2.17706*2.17626
02/21/2011 15:45:00*2.17626*2.17626*2.17626*2.17618
02/21/2011 15:50:00*2.17626*2.17634*2.17634*2.17626
02/21/2011 15:55:00*2.17634*2.17658*2.17658*2.17634
02/21/2011 16:00:00*2.17658*2.17642*2.17682*2.17642
02/21/2011 16:05:00*2.17642*2.17634*2.17674*2.17603
02/21/2011 16:10:00*2.17634*2.17618*2.17634*2.1761
02/21/2011 16:15:00*2.17618*2.17603*2.17618*2.17603
02/21/2011 16:20:00*2.17603*2.17634*2.17634*2.17603
02/21/2011 16:25:00*2.17634*2.17679*2.17679*2.17634
02/21/2011 16:30:00*2.17679*2.17658*2.17714*2.17652
02/21/2011 16:35:00*2.17658*2.17674*2.17674*2.17658
02/21/2011 16:40:00*2.17674*2.17682*2.17722*2.17658
02/21/2011 16:45:00*2.17682*2.17658*2.17722*2.17419
02/21/2011 16:50:00*2.17658*2.17666*2.17666*2.17642
02/21/2011 16:55:00*2.17666*2.17666*2.17674*2.1761
02/21/2011 17:00:00*2.17666*2.17439*2.17666*2.17399
