02/17/2011 17:05:00*2.14254*2.14079*2.14254*2.14029
02/17/2011 17:10:00*2.14079*2.14069*2.14089*2.14019
02/17/2011 17:15:00*2.14069*2.1415*2.14158*2.14069
02/17/2011 17:20:00*2.1415*2.14142*2.1415*2.14063
02/17/2011 17:25:00*2.14142*2.14128*2.14142*2.14069
02/17/2011 17:30:00*2.14128*2.1409*2.14136*2.1409
02/17/2011 17:35:00*2.1409*2.14136*2.14151*2.1408
02/17/2011 17:40:00*2.14136*2.14171*2.14179*2.14069
02/17/2011 17:45:00*2.14171*2.14156*2.14234*2.14109
02/17/2011 17:50:00*2.14156*2.14069*2.14179*2.14069
02/17/2011 17:55:00*2.14069*2.14069*2.14203*2.14069
02/17/2011 18:00:00*2.14069*2.14219*2.14258*2.14069
02/17/2011 18:05:00*2.14219*2.14203*2.14242*2.14187
02/17/2011 18:10:00*2.14203*2.14099*2.14227*2.14099
02/17/2011 18:15:00*2.14099*2.14099*2.14211*2.14089
02/17/2011 18:20:00*2.14099*2.14242*2.14242*2.14099
02/17/2011 18:25:00*2.14242*2.14317*2.14389*2.14234
02/17/2011 18:30:00*2.14317*2.14212*2.14354*2.14199
02/17/2011 18:35:00*2.14212*2.14352*2.14352*2.14212
02/17/2011 18:40:00*2.14352*2.14354*2.14374*2.14315
02/17/2011 18:45:00*2.14354*2.14338*2.14392*2.14323
02/17/2011 18:50:00*2.14338*2.14428*2.14481*2.14309
02/17/2011 18:55:00*2.14428*2.14388*2.14467*2.14382
02/17/2011 19:00:00*2.14388*2.14396*2.14412*2.14382
02/17/2011 19:05:00*2.14396*2.14404*2.14422*2.14333
02/17/2011 19:10:00*2.14404*2.14304*2.14404*2.14294
02/17/2011 19:15:00*2.14304*2.14349*2.14388*2.14304
02/17/2011 19:20:00*2.14349*2.14247*2.14349*2.14247
02/17/2011 19:25:00*2.14247*2.14333*2.14333*2.14247
02/17/2011 19:30:00*2.14333*2.14365*2.14388*2.14333
02/17/2011 19:35:00*2.14365*2.14278*2.14365*2.14278
02/17/2011 19:40:00*2.14278*2.1431*2.14333*2.14259
02/17/2011 19:45:00*2.1431*2.14209*2.1431*2.14199
02/17/2011 19:50:00*2.14209*2.14179*2.14219*2.14169
02/17/2011 19:55:00*2.14179*2.14159*2.14189*2.14139
02/17/2011 20:00:00*2.14159*2.14189*2.14189*2.14139
02/17/2011 20:05:00*2.14189*2.14169*2.14259*2.14159
02/17/2011 20:10:00*2.14169*2.14159*2.14199*2.14149
02/17/2011 20:15:00*2.14159*2.14139*2.14179*2.14129
02/17/2011 20:20:00*2.14139*2.14189*2.14209*2.14139
02/17/2011 20:25:00*2.14189*2.14139*2.14189*2.14119
02/17/2011 20:30:00*2.14139*2.14139*2.14149*2.14119
02/17/2011 20:35:00*2.14139*2.14049*2.14139*2.14039
02/17/2011 20:40:00*2.14049*2.14059*2.14059*2.14029
02/17/2011 20:45:00*2.14059*2.14029*2.14079*2.14029
02/17/2011 20:50:00*2.14029*2.13949*2.14049*2.13929
02/17/2011 20:55:00*2.13949*2.13969*2.13969*2.13899
02/17/2011 21:00:00*2.13969*2.13999*2.14009*2.13969
02/17/2011 21:05:00*2.13999*2.13949*2.13999*2.13949
02/17/2011 21:10:00*2.13949*2.13969*2.13969*2.13949
02/17/2011 21:15:00*2.13969*2.13949*2.13969*2.13929
02/17/2011 21:20:00*2.13949*2.13919*2.13949*2.13889
02/17/2011 21:25:00*2.13919*2.13929*2.13949*2.13909
02/17/2011 21:30:00*2.13929*2.13939*2.13939*2.13909
02/17/2011 21:35:00*2.13939*2.13929*2.13949*2.13929
02/17/2011 21:40:00*2.13929*2.13949*2.13959*2.13929
02/17/2011 21:45:00*2.13949*2.13949*2.13959*2.13898
02/17/2011 21:50:00*2.13949*2.13959*2.13969*2.13949
02/17/2011 21:55:00*2.13959*2.13969*2.13979*2.13949
02/17/2011 22:00:00*2.13969*2.13939*2.13969*2.13939
02/17/2011 22:05:00*2.13939*2.13999*2.14029*2.13909
02/17/2011 22:10:00*2.13999*2.14079*2.14079*2.13999
02/17/2011 22:15:00*2.14079*2.14059*2.14079*2.14039
02/17/2011 22:20:00*2.14059*2.14059*2.14089*2.14049
02/17/2011 22:25:00*2.14059*2.14049*2.14069*2.14019
02/17/2011 22:30:00*2.14049*2.14029*2.14049*2.13999
02/17/2011 22:35:00*2.14029*2.14059*2.14079*2.14019
02/17/2011 22:40:00*2.14059*2.14119*2.14119*2.14059
02/17/2011 22:45:00*2.14119*2.14129*2.14169*2.14119
02/17/2011 22:50:00*2.14129*2.14149*2.14149*2.14129
02/17/2011 22:55:00*2.14149*2.14159*2.14239*2.14139
02/17/2011 23:00:00*2.14159*2.14169*2.14199*2.14159
02/17/2011 23:05:00*2.14169*2.14139*2.14169*2.14093
02/17/2011 23:10:00*2.14139*2.14109*2.14149*2.14099
02/17/2011 23:15:00*2.14109*2.14129*2.14139*2.14099
02/17/2011 23:20:00*2.14129*2.14149*2.14159*2.14129
02/17/2011 23:25:00*2.14149*2.14122*2.14162*2.14122
02/17/2011 23:30:00*2.14122*2.14159*2.14159*2.14109
02/17/2011 23:35:00*2.14159*2.14122*2.14169*2.14119
02/17/2011 23:40:00*2.14122*2.14089*2.14129*2.14079
02/17/2011 23:45:00*2.14089*2.14089*2.14193*2.14089
02/17/2011 23:50:00*2.14089*2.14079*2.14114*2.14079
02/17/2011 23:55:00*2.14079*2.14089*2.14099*2.14079
02/18/2011 00:00:00*2.14089*2.14069*2.14089*2.14059
02/18/2011 00:05:00*2.14069*2.14109*2.14129*2.14069
02/18/2011 00:10:00*2.14109*2.14159*2.14159*2.14099
02/18/2011 00:15:00*2.14159*2.14119*2.14159*2.14109
02/18/2011 00:20:00*2.14119*2.14129*2.14159*2.14119
02/18/2011 00:25:00*2.14129*2.14079*2.14129*2.14059
02/18/2011 00:30:00*2.14079*2.14109*2.14129*2.14079
02/18/2011 00:35:00*2.14109*2.14109*2.14149*2.14109
02/18/2011 00:40:00*2.14109*2.14109*2.14129*2.14099
02/18/2011 00:45:00*2.14109*2.14089*2.14119*2.14089
02/18/2011 00:50:00*2.14089*2.14119*2.14119*2.14089
02/18/2011 00:55:00*2.14119*2.14235*2.14235*2.14119
02/18/2011 01:00:00*2.14235*2.14089*2.14262*2.14079
02/18/2011 01:05:00*2.14089*2.14049*2.14209*2.14049
02/18/2011 01:10:00*2.14049*2.14074*2.14179*2.14039
02/18/2011 01:15:00*2.14074*2.13969*2.14109*2.13969
02/18/2011 01:20:00*2.13969*2.13917*2.13999*2.13893
02/18/2011 01:25:00*2.13917*2.13919*2.13999*2.1388
02/18/2011 01:30:00*2.13919*2.14059*2.14069*2.13919
02/18/2011 01:35:00*2.14059*2.13979*2.14219*2.13979
02/18/2011 01:40:00*2.13979*2.14169*2.14169*2.13979
02/18/2011 01:45:00*2.14169*2.14269*2.14269*2.14169
02/18/2011 01:50:00*2.14269*2.14249*2.14289*2.14119
02/18/2011 01:55:00*2.14249*2.14309*2.14309*2.14209
02/18/2011 02:00:00*2.14309*2.14279*2.14309*2.14159
02/18/2011 02:05:00*2.14279*2.14327*2.14402*2.14269
02/18/2011 02:10:00*2.14327*2.14292*2.14371*2.14259
02/18/2011 02:15:00*2.14292*2.14319*2.14346*2.14199
02/18/2011 02:20:00*2.14319*2.14289*2.14339*2.14129
02/18/2011 02:25:00*2.14289*2.14329*2.14354*2.14279
02/18/2011 02:30:00*2.14329*2.14196*2.14329*2.14128
02/18/2011 02:35:00*2.14196*2.1428*2.14299*2.14174
02/18/2011 02:40:00*2.1428*2.14249*2.14349*2.14209
02/18/2011 02:45:00*2.14249*2.14199*2.14279*2.14139
02/18/2011 02:50:00*2.14199*2.14389*2.14409*2.14184
02/18/2011 02:55:00*2.14389*2.14422*2.145*2.14333
02/18/2011 03:00:00*2.14422*2.14585*2.14589*2.14349
02/18/2011 03:05:00*2.14585*2.14619*2.14709*2.14499
02/18/2011 03:10:00*2.14619*2.14709*2.14729*2.14559
02/18/2011 03:15:00*2.14709*2.14559*2.14719*2.14495
02/18/2011 03:20:00*2.14559*2.14659*2.14697*2.1452
02/18/2011 03:25:00*2.14659*2.14696*2.14699*2.14579
02/18/2011 03:30:00*2.14696*2.14618*2.14699*2.14599
02/18/2011 03:35:00*2.14618*2.14728*2.14739*2.14607
02/18/2011 03:40:00*2.14728*2.14806*2.14877*2.14708
02/18/2011 03:45:00*2.14806*2.14922*2.14968*2.14706
02/18/2011 03:50:00*2.14922*2.14791*2.14932*2.1476
02/18/2011 03:55:00*2.14791*2.1464*2.14824*2.1464
02/18/2011 04:00:00*2.1464*2.14552*2.14649*2.14489
02/18/2011 04:05:00*2.14552*2.14618*2.14682*2.14545
02/18/2011 04:10:00*2.14618*2.14739*2.14745*2.14589
02/18/2011 04:15:00*2.14739*2.14625*2.14788*2.14497
02/18/2011 04:20:00*2.14625*2.14619*2.1465*2.14557
02/18/2011 04:25:00*2.14619*2.14479*2.14629*2.14474
02/18/2011 04:30:00*2.14479*2.14529*2.14539*2.144
02/18/2011 04:35:00*2.14529*2.14599*2.14599*2.14449
02/18/2011 04:40:00*2.14599*2.14577*2.14619*2.145
02/18/2011 04:45:00*2.14577*2.14619*2.14659*2.14522
02/18/2011 04:50:00*2.14619*2.14541*2.14639*2.14519
02/18/2011 04:55:00*2.14541*2.14529*2.14679*2.14495
02/18/2011 05:00:00*2.14529*2.14608*2.14651*2.14468
02/18/2011 05:05:00*2.14608*2.14554*2.14633*2.14478
02/18/2011 05:10:00*2.14554*2.14529*2.1466*2.14458
02/18/2011 05:15:00*2.14529*2.14588*2.14773*2.14494
02/18/2011 05:20:00*2.14588*2.14709*2.14801*2.14553
02/18/2011 05:25:00*2.14709*2.14779*2.14819*2.14619
02/18/2011 05:30:00*2.14779*2.14722*2.14789*2.14678
02/18/2011 05:35:00*2.14722*2.14729*2.14792*2.14679
02/18/2011 05:40:00*2.14729*2.14698*2.14799*2.14627
02/18/2011 05:45:00*2.14698*2.14802*2.14805*2.14693
02/18/2011 05:50:00*2.14802*2.14861*2.14874*2.14735
02/18/2011 05:55:00*2.14861*2.14923*2.14977*2.14816
02/18/2011 06:00:00*2.14923*2.14936*2.14991*2.14887
02/18/2011 06:05:00*2.14936*2.1483*2.14989*2.14828
02/18/2011 06:10:00*2.1483*2.14806*2.14863*2.14767
02/18/2011 06:15:00*2.14806*2.14878*2.14945*2.1475
02/18/2011 06:20:00*2.14878*2.14779*2.14963*2.14759
02/18/2011 06:25:00*2.14779*2.14715*2.14789*2.14584
02/18/2011 06:30:00*2.14715*2.14749*2.14779*2.14683
02/18/2011 06:35:00*2.14749*2.14759*2.14779*2.14699
02/18/2011 06:40:00*2.14759*2.14699*2.14779*2.14648
02/18/2011 06:45:00*2.14699*2.14724*2.14783*2.14669
02/18/2011 06:50:00*2.14724*2.14725*2.14779*2.14697
02/18/2011 06:55:00*2.14725*2.1457*2.14744*2.1457
02/18/2011 07:00:00*2.1457*2.14569*2.14631*2.14496
02/18/2011 07:05:00*2.14569*2.14379*2.14625*2.14329
02/18/2011 07:10:00*2.14379*2.14497*2.14529*2.14339
02/18/2011 07:15:00*2.14497*2.14347*2.14537*2.14298
02/18/2011 07:20:00*2.14347*2.14269*2.14364*2.14249
02/18/2011 07:25:00*2.14269*2.14252*2.14323*2.14219
02/18/2011 07:30:00*2.14252*2.14309*2.14319*2.14219
02/18/2011 07:35:00*2.14309*2.14329*2.14339*2.14277
02/18/2011 07:40:00*2.14329*2.14269*2.14379*2.14209
02/18/2011 07:45:00*2.14269*2.14219*2.14302*2.14189
02/18/2011 07:50:00*2.14219*2.14477*2.14529*2.142
02/18/2011 07:55:00*2.14477*2.14707*2.14844*2.14442
02/18/2011 08:00:00*2.14707*2.14828*2.14961*2.14694
02/18/2011 08:05:00*2.14828*2.14909*2.15097*2.14808
02/18/2011 08:10:00*2.14909*2.1514*2.1514*2.14887
02/18/2011 08:15:00*2.1514*2.14999*2.15259*2.14999
02/18/2011 08:20:00*2.14999*2.15091*2.15206*2.14995
02/18/2011 08:25:00*2.15091*2.15039*2.15207*2.14989
02/18/2011 08:30:00*2.15039*2.15107*2.15121*2.14989
02/18/2011 08:35:00*2.15107*2.15204*2.1525*2.15069
02/18/2011 08:40:00*2.15204*2.15199*2.15264*2.15156
02/18/2011 08:45:00*2.15199*2.15133*2.15322*2.15085
02/18/2011 08:50:00*2.15133*2.14992*2.15153*2.14989
02/18/2011 08:55:00*2.14992*2.15029*2.15089*2.14939
02/18/2011 09:00:00*2.15029*2.15081*2.1514*2.14986
02/18/2011 09:05:00*2.15081*2.15069*2.15179*2.14989
02/18/2011 09:10:00*2.15069*2.15049*2.15169*2.14999
02/18/2011 09:15:00*2.15049*2.14934*2.15079*2.14934
02/18/2011 09:20:00*2.14934*2.15031*2.15044*2.14879
02/18/2011 09:25:00*2.15031*2.15032*2.15046*2.14848
02/18/2011 09:30:00*2.15032*2.14934*2.15044*2.14909
02/18/2011 09:35:00*2.14934*2.14939*2.14949*2.14828
02/18/2011 09:40:00*2.14939*2.14909*2.14979*2.1487
02/18/2011 09:45:00*2.14909*2.14907*2.14919*2.14799
02/18/2011 09:50:00*2.14907*2.14932*2.14983*2.14816
02/18/2011 09:55:00*2.14932*2.14925*2.15052*2.14925
02/18/2011 10:00:00*2.14925*2.14998*2.15054*2.14922
02/18/2011 10:05:00*2.14998*2.14814*2.15009*2.14814
02/18/2011 10:10:00*2.14814*2.14776*2.14936*2.14703
02/18/2011 10:15:00*2.14776*2.14709*2.14811*2.14658
02/18/2011 10:20:00*2.14709*2.14783*2.14857*2.14693
02/18/2011 10:25:00*2.14783*2.14837*2.14869*2.14759
02/18/2011 10:30:00*2.14837*2.14882*2.14951*2.14815
02/18/2011 10:35:00*2.14882*2.14839*2.14882*2.1479
02/18/2011 10:40:00*2.14839*2.14819*2.14862*2.14758
02/18/2011 10:45:00*2.14819*2.1483*2.14872*2.14749
02/18/2011 10:50:00*2.1483*2.14822*2.14874*2.14781
02/18/2011 10:55:00*2.14822*2.14796*2.14877*2.14774
02/18/2011 11:00:00*2.14796*2.14929*2.14929*2.14759
02/18/2011 11:05:00*2.14929*2.14929*2.14959*2.14849
02/18/2011 11:10:00*2.14929*2.14949*2.15011*2.14889
02/18/2011 11:15:00*2.14949*2.14929*2.14979*2.14869
02/18/2011 11:20:00*2.14929*2.15054*2.1512*2.14929
02/18/2011 11:25:00*2.15054*2.15366*2.15439*2.15039
02/18/2011 11:30:00*2.15366*2.15538*2.1562*2.15307
02/18/2011 11:35:00*2.15538*2.15601*2.15654*2.15387
02/18/2011 11:40:00*2.15601*2.15569*2.15702*2.15419
02/18/2011 11:45:00*2.15569*2.15602*2.15699*2.15494
02/18/2011 11:50:00*2.15602*2.15572*2.15622*2.15519
02/18/2011 11:55:00*2.15572*2.15539*2.15606*2.1553
02/18/2011 12:00:00*2.15539*2.15599*2.15619*2.15509
02/18/2011 12:05:00*2.15599*2.15389*2.15629*2.15389
02/18/2011 12:10:00*2.15389*2.15329*2.15439*2.15259
02/18/2011 12:15:00*2.15329*2.15389*2.15389*2.15319
02/18/2011 12:20:00*2.15389*2.15388*2.15507*2.15348
02/18/2011 12:25:00*2.15388*2.15509*2.15619*2.15388
02/18/2011 12:30:00*2.15509*2.15419*2.15659*2.15419
02/18/2011 12:35:00*2.15419*2.15549*2.15569*2.15419
02/18/2011 12:40:00*2.15549*2.15459*2.15549*2.15419
02/18/2011 12:45:00*2.15459*2.15449*2.15489*2.15419
02/18/2011 12:50:00*2.15449*2.1559*2.15658*2.15449
02/18/2011 12:55:00*2.1559*2.15589*2.15629*2.15569
02/18/2011 13:00:00*2.15589*2.15549*2.15629*2.15539
02/18/2011 13:05:00*2.15549*2.15559*2.15619*2.15549
02/18/2011 13:10:00*2.15559*2.15599*2.15619*2.15559
02/18/2011 13:15:00*2.15599*2.15569*2.15609*2.15569
02/18/2011 13:20:00*2.15569*2.15639*2.15651*2.15569
02/18/2011 13:25:00*2.15639*2.15799*2.15869*2.1563
02/18/2011 13:30:00*2.15799*2.1581*2.15815*2.15747
02/18/2011 13:35:00*2.1581*2.15815*2.15853*2.15747
02/18/2011 13:40:00*2.15815*2.15963*2.16021*2.15814
02/18/2011 13:45:00*2.15963*2.15909*2.15971*2.15879
02/18/2011 13:50:00*2.15909*2.16059*2.16129*2.15909
02/18/2011 13:55:00*2.16059*2.16059*2.16089*2.16019
02/18/2011 14:00:00*2.16059*2.16009*2.16089*2.15959
02/18/2011 14:05:00*2.16009*2.16029*2.16039*2.15979
02/18/2011 14:10:00*2.16029*2.16239*2.16289*2.16029
02/18/2011 14:15:00*2.16239*2.16109*2.16239*2.16089
02/18/2011 14:20:00*2.16109*2.16009*2.16128*2.15979
02/18/2011 14:25:00*2.16009*2.15869*2.16009*2.15859
02/18/2011 14:30:00*2.15869*2.15959*2.15959*2.15859
02/18/2011 14:35:00*2.15959*2.16049*2.16059*2.15909
02/18/2011 14:40:00*2.16049*2.15929*2.16049*2.15829
02/18/2011 14:45:00*2.15929*2.15899*2.15949*2.15879
02/18/2011 14:50:00*2.15899*2.15749*2.15919*2.15749
02/18/2011 14:55:00*2.15749*2.15749*2.15769*2.15709
02/18/2011 15:00:00*2.15749*2.15691*2.15759*2.15669
02/18/2011 15:05:00*2.15691*2.15763*2.15783*2.15649
02/18/2011 15:10:00*2.15763*2.15759*2.15781*2.15659
02/18/2011 15:15:00*2.15759*2.15839*2.15839*2.15749
02/18/2011 15:20:00*2.15839*2.15789*2.15839*2.15779
02/18/2011 15:25:00*2.15789*2.15929*2.15939*2.15789
02/18/2011 15:30:00*2.15929*2.15899*2.15969*2.15899
02/18/2011 15:35:00*2.15899*2.15848*2.15899*2.15832
02/18/2011 15:40:00*2.15848*2.15825*2.15888*2.15825
02/18/2011 15:45:00*2.15825*2.15755*2.15832*2.15751
02/18/2011 15:50:00*2.15755*2.15844*2.15873*2.15751
02/18/2011 15:55:00*2.15844*2.15862*2.15895*2.15829
02/18/2011 16:00:00*2.15862*2.15771*2.15929*2.15748
02/18/2011 16:05:00*2.15771*2.15771*2.15803*2.15771
