02/16/2011 17:05:00*2.14679*2.14679*2.14679*2.14679
02/16/2011 17:10:00*2.14679*2.14679*2.14679*2.14679
02/16/2011 17:15:00*2.14679*2.14609*2.14679*2.14377
02/16/2011 17:20:00*2.14609*2.14529*2.14609*2.14519
02/16/2011 17:25:00*2.14529*2.14579*2.14619*2.14529
02/16/2011 17:30:00*2.14579*2.14519*2.14579*2.14519
02/16/2011 17:35:00*2.14519*2.14569*2.14569*2.14499
02/16/2011 17:40:00*2.14569*2.14549*2.14569*2.14549
02/16/2011 17:45:00*2.14549*2.14479*2.14609*2.14479
02/16/2011 17:50:00*2.14479*2.14249*2.14479*2.14169
02/16/2011 17:55:00*2.14249*2.14229*2.14249*2.14219
02/16/2011 18:00:00*2.14229*2.14209*2.14229*2.14199
02/16/2011 18:05:00*2.14209*2.14299*2.14319*2.14209
02/16/2011 18:10:00*2.14299*2.14659*2.14669*2.14249
02/16/2011 18:15:00*2.14659*2.14709*2.14709*2.14579
02/16/2011 18:20:00*2.14709*2.14599*2.14763*2.14599
02/16/2011 18:25:00*2.14599*2.14649*2.14709*2.14599
02/16/2011 18:30:00*2.14649*2.14649*2.14669*2.14639
02/16/2011 18:35:00*2.14649*2.14679*2.14699*2.14649
02/16/2011 18:40:00*2.14679*2.14689*2.14689*2.14659
02/16/2011 18:45:00*2.14689*2.14699*2.14759*2.14689
02/16/2011 18:50:00*2.14699*2.14809*2.14869*2.14699
02/16/2011 18:55:00*2.14809*2.14819*2.14849*2.14799
02/16/2011 19:00:00*2.14819*2.14829*2.14829*2.14789
02/16/2011 19:05:00*2.14829*2.14719*2.14959*2.14569
02/16/2011 19:10:00*2.14719*2.14679*2.14739*2.14679
02/16/2011 19:15:00*2.14679*2.14669*2.14699*2.14669
02/16/2011 19:20:00*2.14669*2.14669*2.14699*2.14659
02/16/2011 19:25:00*2.14669*2.14659*2.14679*2.14639
02/16/2011 19:30:00*2.14659*2.14659*2.14689*2.14659
02/16/2011 19:35:00*2.14659*2.14559*2.14679*2.14559
02/16/2011 19:40:00*2.14559*2.14569*2.14589*2.14549
02/16/2011 19:45:00*2.14569*2.14619*2.14629*2.14569
02/16/2011 19:50:00*2.14619*2.14609*2.14679*2.14579
02/16/2011 19:55:00*2.14609*2.14599*2.14619*2.14529
02/16/2011 20:00:00*2.14599*2.14669*2.14699*2.14589
02/16/2011 20:05:00*2.14669*2.14579*2.14669*2.14569
02/16/2011 20:10:00*2.14579*2.14619*2.14629*2.14569
02/16/2011 20:15:00*2.14619*2.14589*2.14619*2.14589
02/16/2011 20:20:00*2.14589*2.14629*2.14629*2.14589
02/16/2011 20:25:00*2.14629*2.14649*2.14679*2.14589
02/16/2011 20:30:00*2.14649*2.14739*2.14739*2.14649
02/16/2011 20:35:00*2.14739*2.14879*2.14909*2.14739
02/16/2011 20:40:00*2.14879*2.14909*2.14949*2.14879
02/16/2011 20:45:00*2.14909*2.14949*2.14949*2.14879
02/16/2011 20:50:00*2.14949*2.14899*2.15039*2.14899
02/16/2011 20:55:00*2.14899*2.14859*2.14909*2.14839
02/16/2011 21:00:00*2.14859*2.14939*2.14939*2.14859
02/16/2011 21:05:00*2.14939*2.15119*2.15209*2.14929
02/16/2011 21:10:00*2.15119*2.15029*2.15129*2.15029
02/16/2011 21:15:00*2.15029*2.15009*2.15039*2.14979
02/16/2011 21:20:00*2.15009*2.15059*2.15069*2.14969
02/16/2011 21:25:00*2.15059*2.14989*2.15099*2.14989
02/16/2011 21:30:00*2.14989*2.14969*2.15049*2.14939
02/16/2011 21:35:00*2.14969*2.14969*2.14979*2.14959
02/16/2011 21:40:00*2.14969*2.14949*2.14969*2.14929
02/16/2011 21:45:00*2.14949*2.14969*2.14989*2.14949
02/16/2011 21:50:00*2.14969*2.15019*2.15049*2.14959
02/16/2011 21:55:00*2.15019*2.14989*2.15049*2.14979
02/16/2011 22:00:00*2.14989*2.14959*2.14989*2.14949
02/16/2011 22:05:00*2.14959*2.14899*2.14959*2.14869
02/16/2011 22:10:00*2.14899*2.14899*2.14919*2.14889
02/16/2011 22:15:00*2.14899*2.14899*2.14909*2.14879
02/16/2011 22:20:00*2.14899*2.14889*2.14899*2.14879
02/16/2011 22:25:00*2.14889*2.14869*2.14899*2.14859
02/16/2011 22:30:00*2.14869*2.14869*2.14879*2.14859
02/16/2011 22:35:00*2.14869*2.14839*2.14869*2.14839
02/16/2011 22:40:00*2.14839*2.14839*2.14859*2.14839
02/16/2011 22:45:00*2.14839*2.14849*2.14849*2.14839
02/16/2011 22:50:00*2.14849*2.14839*2.14849*2.14829
02/16/2011 22:55:00*2.14839*2.14869*2.14889*2.14839
02/16/2011 23:00:00*2.14869*2.14849*2.14869*2.14839
02/16/2011 23:05:00*2.14849*2.14879*2.14909*2.14849
02/16/2011 23:10:00*2.14879*2.14859*2.14889*2.14849
02/16/2011 23:15:00*2.14859*2.14849*2.14859*2.14839
02/16/2011 23:20:00*2.14849*2.14819*2.14849*2.14819
02/16/2011 23:25:00*2.14819*2.14829*2.14839*2.14809
02/16/2011 23:30:00*2.14829*2.14809*2.14829*2.14809
02/16/2011 23:35:00*2.14809*2.14799*2.14809*2.14789
02/16/2011 23:40:00*2.14799*2.14809*2.14819*2.14789
02/16/2011 23:45:00*2.14809*2.14809*2.14819*2.14799
02/16/2011 23:50:00*2.14809*2.14759*2.14819*2.14749
02/16/2011 23:55:00*2.14759*2.14749*2.14779*2.14749
02/17/2011 00:00:00*2.14749*2.14749*2.14789*2.14749
02/17/2011 00:05:00*2.14749*2.1471*2.14759*2.14686
02/17/2011 00:10:00*2.1471*2.14663*2.14718*2.14663
02/17/2011 00:15:00*2.14663*2.14554*2.14663*2.14536
02/17/2011 00:20:00*2.14554*2.14566*2.14568*2.14536
02/17/2011 00:25:00*2.14566*2.14552*2.14566*2.14482
02/17/2011 00:30:00*2.14552*2.14512*2.14568*2.14512
02/17/2011 00:35:00*2.14512*2.14574*2.14584*2.14512
02/17/2011 00:40:00*2.14574*2.14584*2.14599*2.14568
02/17/2011 00:45:00*2.14584*2.14574*2.14591*2.14568
02/17/2011 00:50:00*2.14574*2.1461*2.14637*2.14409
02/17/2011 00:55:00*2.1461*2.14683*2.1469*2.14595
02/17/2011 01:00:00*2.14683*2.14591*2.14705*2.14575
02/17/2011 01:05:00*2.14591*2.14709*2.14709*2.14559
02/17/2011 01:10:00*2.14709*2.14689*2.14749*2.14689
02/17/2011 01:15:00*2.14689*2.14548*2.14699*2.1454
02/17/2011 01:20:00*2.14548*2.14666*2.14681*2.14548
02/17/2011 01:25:00*2.14666*2.14779*2.14829*2.14645
02/17/2011 01:30:00*2.14779*2.14789*2.14849*2.14779
02/17/2011 01:35:00*2.14789*2.14679*2.14849*2.14679
02/17/2011 01:40:00*2.14679*2.14569*2.14739*2.14499
02/17/2011 01:45:00*2.14569*2.14499*2.14619*2.14429
02/17/2011 01:50:00*2.14499*2.14639*2.14649*2.14499
02/17/2011 01:55:00*2.14639*2.14597*2.14721*2.14487
02/17/2011 02:00:00*2.14597*2.14476*2.14605*2.14326
02/17/2011 02:05:00*2.14476*2.1436*2.14535*2.1436
02/17/2011 02:10:00*2.1436*2.14177*2.14432*2.14119
02/17/2011 02:15:00*2.14177*2.14095*2.14314*2.14023
02/17/2011 02:20:00*2.14095*2.14207*2.14236*2.14007
02/17/2011 02:25:00*2.14207*2.14266*2.14328*2.14172
02/17/2011 02:30:00*2.14266*2.14296*2.14366*2.14229
02/17/2011 02:35:00*2.14296*2.14387*2.14422*2.14284
02/17/2011 02:40:00*2.14387*2.14189*2.14402*2.14166
02/17/2011 02:45:00*2.14189*2.14149*2.14204*2.14009
02/17/2011 02:50:00*2.14149*2.13876*2.14157*2.13851
02/17/2011 02:55:00*2.13876*2.1408*2.14169*2.13855
02/17/2011 03:00:00*2.1408*2.14034*2.14102*2.13979
02/17/2011 03:05:00*2.14034*2.14267*2.14328*2.13994
02/17/2011 03:10:00*2.14267*2.14227*2.1437*2.14194
02/17/2011 03:15:00*2.14227*2.142*2.14296*2.14071
02/17/2011 03:20:00*2.142*2.14017*2.14239*2.13988
02/17/2011 03:25:00*2.14017*2.14013*2.1404*2.13899
02/17/2011 03:30:00*2.14013*2.14016*2.14059*2.13885
02/17/2011 03:35:00*2.14016*2.14173*2.14229*2.13961
02/17/2011 03:40:00*2.14173*2.14177*2.14183*2.13996
02/17/2011 03:45:00*2.14177*2.14189*2.14258*2.141
02/17/2011 03:50:00*2.14189*2.14239*2.14298*2.14099
02/17/2011 03:55:00*2.14239*2.14211*2.14249*2.1412
02/17/2011 04:00:00*2.14211*2.1418*2.14223*2.14132
02/17/2011 04:05:00*2.1418*2.14211*2.14219*2.1408
02/17/2011 04:10:00*2.14211*2.14208*2.14271*2.14121
02/17/2011 04:15:00*2.14208*2.14152*2.14289*2.14143
02/17/2011 04:20:00*2.14152*2.14146*2.14233*2.14111
02/17/2011 04:25:00*2.14146*2.14137*2.14185*2.14084
02/17/2011 04:30:00*2.14137*2.14161*2.14231*2.14114
02/17/2011 04:35:00*2.14161*2.14305*2.14337*2.14109
02/17/2011 04:40:00*2.14305*2.14384*2.14565*2.14268
02/17/2011 04:45:00*2.14384*2.14298*2.14396*2.14231
02/17/2011 04:50:00*2.14298*2.14174*2.14321*2.14169
02/17/2011 04:55:00*2.14174*2.14077*2.14253*2.14067
02/17/2011 05:00:00*2.14077*2.14174*2.14271*2.14061
02/17/2011 05:05:00*2.14174*2.14199*2.14238*2.14087
02/17/2011 05:10:00*2.14199*2.14185*2.14259*2.14118
02/17/2011 05:15:00*2.14185*2.14059*2.14216*2.14049
02/17/2011 05:20:00*2.14059*2.14*2.1407*2.13941
02/17/2011 05:25:00*2.14*2.14099*2.14099*2.13919
02/17/2011 05:30:00*2.14099*2.14082*2.14139*2.14059
02/17/2011 05:35:00*2.14082*2.14059*2.14099*2.14009
02/17/2011 05:40:00*2.14059*2.14064*2.14107*2.14018
02/17/2011 05:45:00*2.14064*2.14099*2.14137*2.13995
02/17/2011 05:50:00*2.14099*2.14031*2.14129*2.14004
02/17/2011 05:55:00*2.14031*2.13923*2.14031*2.13896
02/17/2011 06:00:00*2.13923*2.13905*2.13961*2.13859
02/17/2011 06:05:00*2.13905*2.13799*2.13972*2.13792
02/17/2011 06:10:00*2.13799*2.13657*2.13807*2.13589
02/17/2011 06:15:00*2.13657*2.1374*2.13749*2.13569
02/17/2011 06:20:00*2.1374*2.13815*2.1382*2.13724
02/17/2011 06:25:00*2.13815*2.13832*2.13864*2.1377
02/17/2011 06:30:00*2.13832*2.1384*2.13907*2.13809
02/17/2011 06:35:00*2.1384*2.13859*2.13869*2.13777
02/17/2011 06:40:00*2.13859*2.13828*2.13868*2.13759
02/17/2011 06:45:00*2.13828*2.1382*2.1386*2.13782
02/17/2011 06:50:00*2.1382*2.13789*2.1382*2.13688
02/17/2011 06:55:00*2.13789*2.13825*2.1384*2.13729
02/17/2011 07:00:00*2.13825*2.13689*2.13825*2.13641
02/17/2011 07:05:00*2.13689*2.13623*2.13695*2.13567
02/17/2011 07:10:00*2.13623*2.13639*2.13674*2.1358
02/17/2011 07:15:00*2.13639*2.13693*2.13721*2.13638
02/17/2011 07:20:00*2.13693*2.13736*2.13761*2.13659
02/17/2011 07:25:00*2.13736*2.13693*2.13783*2.13682
02/17/2011 07:30:00*2.13693*2.13729*2.13752*2.13677
02/17/2011 07:35:00*2.13729*2.13805*2.1383*2.13727
02/17/2011 07:40:00*2.13805*2.13876*2.13916*2.13805
02/17/2011 07:45:00*2.13876*2.14035*2.14035*2.1384
02/17/2011 07:50:00*2.14035*2.14104*2.1411*2.13966
02/17/2011 07:55:00*2.14104*2.14174*2.14174*2.14038
02/17/2011 08:00:00*2.14174*2.14101*2.14219*2.14063
02/17/2011 08:05:00*2.14101*2.14045*2.14113*2.14022
02/17/2011 08:10:00*2.14045*2.14063*2.14103*2.14014
02/17/2011 08:15:00*2.14063*2.14113*2.14149*2.14061
02/17/2011 08:20:00*2.14113*2.14124*2.14181*2.14075
02/17/2011 08:25:00*2.14124*2.14041*2.14132*2.14027
02/17/2011 08:30:00*2.14041*2.14088*2.14208*2.14019
02/17/2011 08:35:00*2.14088*2.14205*2.14205*2.13851
02/17/2011 08:40:00*2.14205*2.14284*2.14386*2.14152
02/17/2011 08:45:00*2.14284*2.14465*2.1447*2.14222
02/17/2011 08:50:00*2.14465*2.1452*2.14654*2.14439
02/17/2011 08:55:00*2.1452*2.14609*2.14666*2.14403
02/17/2011 09:00:00*2.14609*2.14673*2.1478*2.14457
02/17/2011 09:05:00*2.14673*2.14837*2.14887*2.14544
02/17/2011 09:10:00*2.14837*2.14494*2.14959*2.14443
02/17/2011 09:15:00*2.14494*2.14486*2.14675*2.14433
02/17/2011 09:20:00*2.14486*2.14606*2.14614*2.14432
02/17/2011 09:25:00*2.14606*2.14649*2.1484*2.14586
02/17/2011 09:30:00*2.14649*2.14842*2.14899*2.14649
02/17/2011 09:35:00*2.14842*2.14876*2.14964*2.14789
02/17/2011 09:40:00*2.14876*2.14876*2.14898*2.14815
02/17/2011 09:45:00*2.14876*2.14816*2.14883*2.14753
02/17/2011 09:50:00*2.14816*2.14982*2.15002*2.14781
02/17/2011 09:55:00*2.14982*2.15149*2.15179*2.149
02/17/2011 10:00:00*2.15149*2.15042*2.15149*2.14976
02/17/2011 10:05:00*2.15042*2.14837*2.15042*2.14655
02/17/2011 10:10:00*2.14837*2.14898*2.14984*2.14738
02/17/2011 10:15:00*2.14898*2.14949*2.15133*2.14893
02/17/2011 10:20:00*2.14949*2.15032*2.15147*2.14891
02/17/2011 10:25:00*2.15032*2.15006*2.15126*2.14996
02/17/2011 10:30:00*2.15006*2.14939*2.15026*2.14839
02/17/2011 10:35:00*2.14939*2.15002*2.15105*2.14911
02/17/2011 10:40:00*2.15002*2.14863*2.15032*2.14847
02/17/2011 10:45:00*2.14863*2.14804*2.1493*2.14796
02/17/2011 10:50:00*2.14804*2.14796*2.14878*2.14738
02/17/2011 10:55:00*2.14796*2.14624*2.14796*2.14565
02/17/2011 11:00:00*2.14624*2.14385*2.14644*2.14376
02/17/2011 11:05:00*2.14385*2.14464*2.14671*2.14379
02/17/2011 11:10:00*2.14464*2.14464*2.14529*2.14403
02/17/2011 11:15:00*2.14464*2.14579*2.14603*2.14449
02/17/2011 11:20:00*2.14579*2.14559*2.14579*2.14462
02/17/2011 11:25:00*2.14559*2.14709*2.14768*2.14559
02/17/2011 11:30:00*2.14709*2.14666*2.14789*2.14628
02/17/2011 11:35:00*2.14666*2.14728*2.14834*2.14636
02/17/2011 11:40:00*2.14728*2.14693*2.14733*2.14613
02/17/2011 11:45:00*2.14693*2.1473*2.14787*2.14633
02/17/2011 11:50:00*2.1473*2.14694*2.14793*2.14678
02/17/2011 11:55:00*2.14694*2.14685*2.14786*2.14638
02/17/2011 12:00:00*2.14685*2.14689*2.14854*2.14661
02/17/2011 12:05:00*2.14689*2.14739*2.14819*2.14689
02/17/2011 12:10:00*2.14739*2.14729*2.1477*2.14679
02/17/2011 12:15:00*2.14729*2.14509*2.14729*2.14479
02/17/2011 12:20:00*2.14509*2.14509*2.14529*2.14439
02/17/2011 12:25:00*2.14509*2.14519*2.14539*2.14499
02/17/2011 12:30:00*2.14519*2.14539*2.14539*2.14469
02/17/2011 12:35:00*2.14539*2.14349*2.1455*2.14349
02/17/2011 12:40:00*2.14349*2.14459*2.14469*2.14219
02/17/2011 12:45:00*2.14459*2.14319*2.14499*2.14309
02/17/2011 12:50:00*2.14319*2.14397*2.14414*2.14299
02/17/2011 12:55:00*2.14397*2.14349*2.14429*2.14299
02/17/2011 13:00:00*2.14349*2.14329*2.14412*2.14299
02/17/2011 13:05:00*2.14329*2.14325*2.144*2.14285
02/17/2011 13:10:00*2.14325*2.14399*2.14439*2.1429
02/17/2011 13:15:00*2.14399*2.14429*2.14459*2.14349
02/17/2011 13:20:00*2.14429*2.14389*2.14489*2.14389
02/17/2011 13:25:00*2.14389*2.1443*2.14499*2.14379
02/17/2011 13:30:00*2.1443*2.14439*2.14459*2.14399
02/17/2011 13:35:00*2.14439*2.14409*2.14449*2.14349
02/17/2011 13:40:00*2.14409*2.14294*2.14429*2.14271
02/17/2011 13:45:00*2.14294*2.14259*2.14309*2.14259
02/17/2011 13:50:00*2.14259*2.14249*2.14299*2.14219
02/17/2011 13:55:00*2.14249*2.14239*2.14309*2.14229
02/17/2011 14:00:00*2.14239*2.14219*2.14306*2.14159
02/17/2011 14:05:00*2.14219*2.14239*2.14295*2.14209
02/17/2011 14:10:00*2.14239*2.14214*2.14296*2.14209
02/17/2011 14:15:00*2.14214*2.14268*2.14284*2.14189
02/17/2011 14:20:00*2.14268*2.14356*2.14368*2.14244
02/17/2011 14:25:00*2.14356*2.14249*2.14356*2.14229
02/17/2011 14:30:00*2.14249*2.14229*2.14249*2.14209
02/17/2011 14:35:00*2.14229*2.14229*2.14251*2.14219
02/17/2011 14:40:00*2.14229*2.14239*2.14239*2.14219
02/17/2011 14:45:00*2.14239*2.1432*2.1432*2.14239
02/17/2011 14:50:00*2.1432*2.14279*2.1432*2.14259
02/17/2011 14:55:00*2.14279*2.14239*2.1429*2.14239
02/17/2011 15:00:00*2.14239*2.14229*2.1428*2.14201
02/17/2011 15:05:00*2.14229*2.14361*2.14367*2.14229
02/17/2011 15:10:00*2.14361*2.14382*2.1439*2.14299
02/17/2011 15:15:00*2.14382*2.14327*2.1439*2.14311
02/17/2011 15:20:00*2.14327*2.14371*2.14372*2.14239
02/17/2011 15:25:00*2.14371*2.14368*2.14424*2.1436
02/17/2011 15:30:00*2.14368*2.14358*2.14384*2.14328
02/17/2011 15:35:00*2.14358*2.14319*2.14358*2.14189
02/17/2011 15:40:00*2.14319*2.14362*2.14386*2.14209
02/17/2011 15:45:00*2.14362*2.14338*2.14362*2.14219
02/17/2011 15:50:00*2.14338*2.14325*2.14338*2.14257
02/17/2011 15:55:00*2.14325*2.14317*2.1434*2.14293
02/17/2011 16:00:00*2.14317*2.14348*2.14364*2.14282
02/17/2011 16:05:00*2.14348*2.14279*2.14356*2.14149
02/17/2011 16:10:00*2.14279*2.14216*2.14287*2.14149
02/17/2011 16:15:00*2.14216*2.14244*2.14267*2.14149
02/17/2011 16:20:00*2.14244*2.14268*2.14268*2.14159
02/17/2011 16:25:00*2.14268*2.14299*2.14315*2.14179
02/17/2011 16:30:00*2.14299*2.14274*2.14307*2.14274
02/17/2011 16:35:00*2.14274*2.14248*2.14274*2.14233
02/17/2011 16:40:00*2.14248*2.14247*2.14256*2.14149
02/17/2011 16:45:00*2.14247*2.14256*2.14262*2.14149
02/17/2011 16:50:00*2.14256*2.14311*2.14315*2.14159
02/17/2011 16:55:00*2.14311*2.14264*2.14311*2.14189
02/17/2011 17:00:00*2.14264*2.14254*2.1433*2.14254
