02/15/2011 17:05:00*2.15249*2.15179*2.15279*2.15149
02/15/2011 17:10:00*2.15179*2.15019*2.15179*2.15009
02/15/2011 17:15:00*2.15019*2.15268*2.15324*2.14979
02/15/2011 17:20:00*2.15268*2.15316*2.15348*2.1526
02/15/2011 17:25:00*2.15316*2.153*2.15372*2.153
02/15/2011 17:30:00*2.153*2.1526*2.15316*2.15019
02/15/2011 17:35:00*2.1526*2.15276*2.15276*2.14989
02/15/2011 17:40:00*2.15276*2.1526*2.15316*2.15019
02/15/2011 17:45:00*2.1526*2.15167*2.15284*2.14999
02/15/2011 17:50:00*2.15167*2.15181*2.15189*2.15019
02/15/2011 17:55:00*2.15181*2.15213*2.15245*2.15039
02/15/2011 18:00:00*2.15213*2.15165*2.15261*2.15079
02/15/2011 18:05:00*2.15165*2.15039*2.15173*2.14999
02/15/2011 18:10:00*2.15039*2.15079*2.15079*2.15019
02/15/2011 18:15:00*2.15079*2.15089*2.15089*2.15079
02/15/2011 18:20:00*2.15089*2.15109*2.15129*2.15079
02/15/2011 18:25:00*2.15109*2.15159*2.15159*2.15099
02/15/2011 18:30:00*2.15159*2.15189*2.15189*2.15159
02/15/2011 18:35:00*2.15189*2.15199*2.15209*2.15169
02/15/2011 18:40:00*2.15199*2.15199*2.15219*2.15179
02/15/2011 18:45:00*2.15199*2.15209*2.15209*2.15189
02/15/2011 18:50:00*2.15209*2.15179*2.15219*2.15179
02/15/2011 18:55:00*2.15179*2.15179*2.15199*2.15169
02/15/2011 19:00:00*2.15179*2.15189*2.15219*2.15179
02/15/2011 19:05:00*2.15189*2.15179*2.15199*2.15129
02/15/2011 19:10:00*2.15179*2.15219*2.15229*2.15159
02/15/2011 19:15:00*2.15219*2.15269*2.15269*2.15219
02/15/2011 19:20:00*2.15269*2.15349*2.15369*2.15269
02/15/2011 19:25:00*2.15349*2.15329*2.15359*2.15319
02/15/2011 19:30:00*2.15329*2.15339*2.15339*2.15279
02/15/2011 19:35:00*2.15339*2.15319*2.15349*2.15309
02/15/2011 19:40:00*2.15319*2.15299*2.15329*2.15299
02/15/2011 19:45:00*2.15299*2.15339*2.15359*2.15299
02/15/2011 19:50:00*2.15339*2.15359*2.15359*2.15329
02/15/2011 19:55:00*2.15359*2.15379*2.15389*2.15339
02/15/2011 20:00:00*2.15379*2.15379*2.15399*2.15349
02/15/2011 20:05:00*2.15379*2.15487*2.15545*2.15379
02/15/2011 20:10:00*2.15487*2.15471*2.15487*2.15449
02/15/2011 20:15:00*2.15471*2.15431*2.15479*2.15419
02/15/2011 20:20:00*2.15431*2.15616*2.15623*2.15423
02/15/2011 20:25:00*2.15616*2.15591*2.15663*2.15591
02/15/2011 20:30:00*2.15591*2.15658*2.15658*2.15586
02/15/2011 20:35:00*2.15658*2.15699*2.15723*2.15626
02/15/2011 20:40:00*2.15699*2.15639*2.15699*2.15639
02/15/2011 20:45:00*2.15639*2.15626*2.15644*2.15594
02/15/2011 20:50:00*2.15626*2.15631*2.1565*2.15609
02/15/2011 20:55:00*2.15631*2.15642*2.15644*2.15599
02/15/2011 21:00:00*2.15642*2.15656*2.15661*2.15609
02/15/2011 21:05:00*2.15656*2.15666*2.15679*2.15629
02/15/2011 21:10:00*2.15666*2.15794*2.15834*2.15666
02/15/2011 21:15:00*2.15794*2.15794*2.15826*2.15786
02/15/2011 21:20:00*2.15794*2.15802*2.1581*2.15739
02/15/2011 21:25:00*2.15802*2.15787*2.15802*2.1577
02/15/2011 21:30:00*2.15787*2.15752*2.15787*2.15729
02/15/2011 21:35:00*2.15752*2.15681*2.15752*2.15681
02/15/2011 21:40:00*2.15681*2.15758*2.15772*2.15681
02/15/2011 21:45:00*2.15758*2.15759*2.15772*2.15709
02/15/2011 21:50:00*2.15759*2.15766*2.15781*2.15727
02/15/2011 21:55:00*2.15766*2.15781*2.15841*2.15741
02/15/2011 22:00:00*2.15781*2.15776*2.15828*2.15729
02/15/2011 22:05:00*2.15776*2.1584*2.1584*2.15744
02/15/2011 22:10:00*2.1584*2.15729*2.15866*2.15719
02/15/2011 22:15:00*2.15729*2.15719*2.15739*2.15689
02/15/2011 22:20:00*2.15719*2.15679*2.15719*2.15679
02/15/2011 22:25:00*2.15679*2.15679*2.15699*2.15659
02/15/2011 22:30:00*2.15679*2.15719*2.15739*2.15679
02/15/2011 22:35:00*2.15719*2.15679*2.15729*2.15679
02/15/2011 22:40:00*2.15679*2.15729*2.15729*2.15679
02/15/2011 22:45:00*2.15729*2.15649*2.15749*2.15649
02/15/2011 22:50:00*2.15649*2.15609*2.15669*2.15609
02/15/2011 22:55:00*2.15609*2.15629*2.15639*2.15599
02/15/2011 23:00:00*2.15629*2.15579*2.15629*2.15569
02/15/2011 23:05:00*2.15579*2.15579*2.15599*2.15569
02/15/2011 23:10:00*2.15579*2.15589*2.15599*2.15579
02/15/2011 23:15:00*2.15589*2.15599*2.15599*2.15569
02/15/2011 23:20:00*2.15599*2.15569*2.15609*2.15569
02/15/2011 23:25:00*2.15569*2.15569*2.15599*2.15569
02/15/2011 23:30:00*2.15569*2.15569*2.15589*2.15569
02/15/2011 23:35:00*2.15569*2.15559*2.15579*2.15549
02/15/2011 23:40:00*2.15559*2.15569*2.15579*2.15549
02/15/2011 23:45:00*2.15569*2.15619*2.15629*2.15569
02/15/2011 23:50:00*2.15619*2.15629*2.15649*2.15619
02/15/2011 23:55:00*2.15629*2.15439*2.15629*2.15429
02/16/2011 00:00:00*2.15439*2.15419*2.15439*2.15399
02/16/2011 00:05:00*2.15419*2.15379*2.15439*2.15369
02/16/2011 00:10:00*2.15379*2.15359*2.15389*2.15339
02/16/2011 00:15:00*2.15359*2.15359*2.15389*2.15339
02/16/2011 00:20:00*2.15359*2.15389*2.15409*2.15359
02/16/2011 00:25:00*2.15389*2.15349*2.15409*2.15339
02/16/2011 00:30:00*2.15349*2.15349*2.15359*2.15329
02/16/2011 00:35:00*2.15349*2.15329*2.15359*2.15309
02/16/2011 00:40:00*2.15329*2.15309*2.15359*2.15279
02/16/2011 00:45:00*2.15309*2.15299*2.15319*2.15289
02/16/2011 00:50:00*2.15299*2.15319*2.15319*2.15289
02/16/2011 00:55:00*2.15319*2.15494*2.15547*2.15309
02/16/2011 01:00:00*2.15494*2.15399*2.15494*2.15379
02/16/2011 01:05:00*2.15399*2.15439*2.15459*2.15379
02/16/2011 01:10:00*2.15439*2.15509*2.15509*2.15399
02/16/2011 01:15:00*2.15509*2.15419*2.15539*2.15419
02/16/2011 01:20:00*2.15419*2.15449*2.15519*2.15409
02/16/2011 01:25:00*2.15449*2.15559*2.15616*2.15449
02/16/2011 01:30:00*2.15559*2.15629*2.15679*2.15499
02/16/2011 01:35:00*2.15629*2.15739*2.15739*2.15579
02/16/2011 01:40:00*2.15739*2.15689*2.15739*2.15659
02/16/2011 01:45:00*2.15689*2.15509*2.15729*2.15459
02/16/2011 01:50:00*2.15509*2.15459*2.15519*2.15319
02/16/2011 01:55:00*2.15459*2.15946*2.16046*2.15459
02/16/2011 02:00:00*2.15946*2.15949*2.15953*2.15714
02/16/2011 02:05:00*2.15949*2.16113*2.16119*2.1587
02/16/2011 02:10:00*2.16113*2.15976*2.16159*2.15939
02/16/2011 02:15:00*2.15976*2.161*2.161*2.15831
02/16/2011 02:20:00*2.161*2.16229*2.16272*2.16029
02/16/2011 02:25:00*2.16229*2.16212*2.16331*2.16119
02/16/2011 02:30:00*2.16212*2.16169*2.16249*2.16096
02/16/2011 02:35:00*2.16169*2.1615*2.16227*2.16089
02/16/2011 02:40:00*2.1615*2.15879*2.16159*2.15839
02/16/2011 02:45:00*2.15879*2.15702*2.1591*2.15585
02/16/2011 02:50:00*2.15702*2.15431*2.15702*2.15274
02/16/2011 02:55:00*2.15431*2.15496*2.15585*2.15287
02/16/2011 03:00:00*2.15496*2.15483*2.15526*2.15389
02/16/2011 03:05:00*2.15483*2.15467*2.15559*2.15418
02/16/2011 03:10:00*2.15467*2.15639*2.15679*2.15466
02/16/2011 03:15:00*2.15639*2.15519*2.15699*2.15513
02/16/2011 03:20:00*2.15519*2.15569*2.15622*2.15499
02/16/2011 03:25:00*2.15569*2.15604*2.15655*2.15459
02/16/2011 03:30:00*2.15604*2.15594*2.15667*2.15543
02/16/2011 03:35:00*2.15594*2.1545*2.15594*2.15409
02/16/2011 03:40:00*2.1545*2.15531*2.15531*2.15418
02/16/2011 03:45:00*2.15531*2.15409*2.15538*2.15386
02/16/2011 03:50:00*2.15409*2.15354*2.15449*2.15291
02/16/2011 03:55:00*2.15354*2.15429*2.15429*2.15289
02/16/2011 04:00:00*2.15429*2.15509*2.15529*2.15422
02/16/2011 04:05:00*2.15509*2.15495*2.15568*2.15443
02/16/2011 04:10:00*2.15495*2.15459*2.15495*2.15399
02/16/2011 04:15:00*2.15459*2.15455*2.15509*2.15429
02/16/2011 04:20:00*2.15455*2.15439*2.15527*2.15439
02/16/2011 04:25:00*2.15439*2.15268*2.15508*2.15189
02/16/2011 04:30:00*2.15268*2.15109*2.15295*2.15109
02/16/2011 04:35:00*2.15109*2.15108*2.15188*2.14949
02/16/2011 04:40:00*2.15108*2.14928*2.15148*2.14879
02/16/2011 04:45:00*2.14928*2.14926*2.15019*2.1486
02/16/2011 04:50:00*2.14926*2.14849*2.14989*2.14841
02/16/2011 04:55:00*2.14849*2.15023*2.15039*2.14799
02/16/2011 05:00:00*2.15023*2.15019*2.15083*2.14959
02/16/2011 05:05:00*2.15019*2.14989*2.15059*2.1494
02/16/2011 05:10:00*2.14989*2.14959*2.14993*2.14879
02/16/2011 05:15:00*2.14959*2.14953*2.15004*2.14862
02/16/2011 05:20:00*2.14953*2.14929*2.15009*2.14909
02/16/2011 05:25:00*2.14929*2.14756*2.14949*2.14719
02/16/2011 05:30:00*2.14756*2.14819*2.14869*2.14709
02/16/2011 05:35:00*2.14819*2.14815*2.14969*2.14749
02/16/2011 05:40:00*2.14815*2.14829*2.14899*2.14799
02/16/2011 05:45:00*2.14829*2.14799*2.14907*2.14739
02/16/2011 05:50:00*2.14799*2.14787*2.14909*2.14739
02/16/2011 05:55:00*2.14787*2.14779*2.14889*2.14709
02/16/2011 06:00:00*2.14779*2.14889*2.14979*2.14699
02/16/2011 06:05:00*2.14889*2.14928*2.14949*2.14853
02/16/2011 06:10:00*2.14928*2.14869*2.14952*2.14841
02/16/2011 06:15:00*2.14869*2.1479*2.14869*2.14738
02/16/2011 06:20:00*2.1479*2.14767*2.14859*2.14761
02/16/2011 06:25:00*2.14767*2.14769*2.14819*2.14729
02/16/2011 06:30:00*2.14769*2.14829*2.14919*2.14759
02/16/2011 06:35:00*2.14829*2.14809*2.14867*2.1472
02/16/2011 06:40:00*2.14809*2.14789*2.14849*2.14777
02/16/2011 06:45:00*2.14789*2.14919*2.14929*2.14772
02/16/2011 06:50:00*2.14919*2.1488*2.14949*2.14819
02/16/2011 06:55:00*2.1488*2.14772*2.14899*2.14769
02/16/2011 07:00:00*2.14772*2.14659*2.14789*2.14619
02/16/2011 07:05:00*2.14659*2.14679*2.14747*2.14593
02/16/2011 07:10:00*2.14679*2.14669*2.14694*2.14569
02/16/2011 07:15:00*2.14669*2.14682*2.14729*2.14619
02/16/2011 07:20:00*2.14682*2.14666*2.14737*2.14665
02/16/2011 07:25:00*2.14666*2.14589*2.14704*2.14577
02/16/2011 07:30:00*2.14589*2.14638*2.14711*2.14563
02/16/2011 07:35:00*2.14638*2.14609*2.14658*2.14599
02/16/2011 07:40:00*2.14609*2.14609*2.14629*2.14573
02/16/2011 07:45:00*2.14609*2.14639*2.14659*2.14559
02/16/2011 07:50:00*2.14639*2.14659*2.14719*2.14619
02/16/2011 07:55:00*2.14659*2.1456*2.14729*2.14532
02/16/2011 08:00:00*2.1456*2.14649*2.14651*2.14529
02/16/2011 08:05:00*2.14649*2.14507*2.14649*2.14489
02/16/2011 08:10:00*2.14507*2.14349*2.14507*2.14329
02/16/2011 08:15:00*2.14349*2.14159*2.14469*2.14159
02/16/2011 08:20:00*2.14159*2.14289*2.14289*2.14141
02/16/2011 08:25:00*2.14289*2.14259*2.14289*2.14191
02/16/2011 08:30:00*2.14259*2.14307*2.14379*2.14259
02/16/2011 08:35:00*2.14307*2.14119*2.14307*2.13922
02/16/2011 08:40:00*2.14119*2.13969*2.14161*2.13809
02/16/2011 08:45:00*2.13969*2.1368*2.13969*2.13679
02/16/2011 08:50:00*2.1368*2.13629*2.13739*2.13559
02/16/2011 08:55:00*2.13629*2.13759*2.13769*2.13597
02/16/2011 09:00:00*2.13759*2.13622*2.1376*2.13609
02/16/2011 09:05:00*2.13622*2.13814*2.13869*2.13622
02/16/2011 09:10:00*2.13814*2.13819*2.13869*2.13755
02/16/2011 09:15:00*2.13819*2.13718*2.13839*2.13649
02/16/2011 09:20:00*2.13718*2.13856*2.13879*2.13718
02/16/2011 09:25:00*2.13856*2.13779*2.13959*2.13739
02/16/2011 09:30:00*2.13779*2.13839*2.13859*2.13769
02/16/2011 09:35:00*2.13839*2.13815*2.13909*2.13739
02/16/2011 09:40:00*2.13815*2.13789*2.13869*2.1369
02/16/2011 09:45:00*2.13789*2.13642*2.13809*2.13636
02/16/2011 09:50:00*2.13642*2.13503*2.13644*2.13471
02/16/2011 09:55:00*2.13503*2.13599*2.13599*2.13402
02/16/2011 10:00:00*2.13599*2.13553*2.13609*2.13469
02/16/2011 10:05:00*2.13553*2.13625*2.13673*2.13534
02/16/2011 10:10:00*2.13625*2.13729*2.13779*2.13569
02/16/2011 10:15:00*2.13729*2.13558*2.1383*2.13541
02/16/2011 10:20:00*2.13558*2.13486*2.1363*2.13428
02/16/2011 10:25:00*2.13486*2.13509*2.13569*2.13431
02/16/2011 10:30:00*2.13509*2.13351*2.13529*2.13351
02/16/2011 10:35:00*2.13351*2.13489*2.13559*2.13283
02/16/2011 10:40:00*2.13489*2.13313*2.13549*2.13244
02/16/2011 10:45:00*2.13313*2.13629*2.13709*2.13255
02/16/2011 10:50:00*2.13629*2.1377*2.13929*2.13629
02/16/2011 10:55:00*2.1377*2.13656*2.13791*2.13628
02/16/2011 11:00:00*2.13656*2.13792*2.13818*2.13619
02/16/2011 11:05:00*2.13792*2.13833*2.13889*2.13773
02/16/2011 11:10:00*2.13833*2.13759*2.13869*2.13728
02/16/2011 11:15:00*2.13759*2.13882*2.13915*2.13759
02/16/2011 11:20:00*2.13882*2.13789*2.13882*2.1377
02/16/2011 11:25:00*2.13789*2.13774*2.13819*2.13679
02/16/2011 11:30:00*2.13774*2.14289*2.14309*2.13503
02/16/2011 11:35:00*2.14289*2.1442*2.14543*2.14249
02/16/2011 11:40:00*2.1442*2.1442*2.14603*2.14359
02/16/2011 11:45:00*2.1442*2.14899*2.14899*2.14414
02/16/2011 11:50:00*2.14899*2.14731*2.15039*2.14715
02/16/2011 11:55:00*2.14731*2.14799*2.14879*2.14607
02/16/2011 12:00:00*2.14799*2.14759*2.14899*2.14649
02/16/2011 12:05:00*2.14759*2.15455*2.15469*2.14759
02/16/2011 12:10:00*2.15455*2.15369*2.15745*2.15369
02/16/2011 12:15:00*2.15369*2.15299*2.15439*2.1506
02/16/2011 12:20:00*2.15299*2.15119*2.15349*2.15039
02/16/2011 12:25:00*2.15119*2.15179*2.15249*2.15119
02/16/2011 12:30:00*2.15179*2.15257*2.15259*2.15149
02/16/2011 12:35:00*2.15257*2.15079*2.15257*2.14949
02/16/2011 12:40:00*2.15079*2.14959*2.15089*2.14959
02/16/2011 12:45:00*2.14959*2.14914*2.15129*2.14846
02/16/2011 12:50:00*2.14914*2.15149*2.15149*2.14914
02/16/2011 12:55:00*2.15149*2.14989*2.15149*2.14949
02/16/2011 13:00:00*2.14989*2.14939*2.14999*2.14909
02/16/2011 13:05:00*2.14939*2.14822*2.15029*2.14818
02/16/2011 13:10:00*2.14822*2.14879*2.14909*2.14783
02/16/2011 13:15:00*2.14879*2.14839*2.14954*2.14839
02/16/2011 13:20:00*2.14839*2.14937*2.15176*2.14839
02/16/2011 13:25:00*2.14937*2.15009*2.15092*2.14937
02/16/2011 13:30:00*2.15009*2.15139*2.15139*2.14919
02/16/2011 13:35:00*2.15139*2.14979*2.15219*2.14979
02/16/2011 13:40:00*2.14979*2.14879*2.14979*2.14809
02/16/2011 13:45:00*2.14879*2.14885*2.14916*2.14829
02/16/2011 13:50:00*2.14885*2.14829*2.14919*2.14829
02/16/2011 13:55:00*2.14829*2.14819*2.14909*2.14809
02/16/2011 14:00:00*2.14819*2.14774*2.14869*2.14774
02/16/2011 14:05:00*2.14774*2.14729*2.14819*2.14569
02/16/2011 14:10:00*2.14729*2.14609*2.14729*2.14529
02/16/2011 14:15:00*2.14609*2.14659*2.14669*2.14489
02/16/2011 14:20:00*2.14659*2.14799*2.14839*2.14649
02/16/2011 14:25:00*2.14799*2.14849*2.14999*2.14799
02/16/2011 14:30:00*2.14849*2.14869*2.14929*2.14779
02/16/2011 14:35:00*2.14869*2.14969*2.15019*2.14849
02/16/2011 14:40:00*2.14969*2.15069*2.15159*2.14959
02/16/2011 14:45:00*2.15069*2.14912*2.15099*2.14904
02/16/2011 14:50:00*2.14912*2.14849*2.14912*2.14809
02/16/2011 14:55:00*2.14849*2.15079*2.15149*2.14841
02/16/2011 15:00:00*2.15079*2.14734*2.15079*2.14733
02/16/2011 15:05:00*2.14734*2.14599*2.1475*2.1454
02/16/2011 15:10:00*2.14599*2.14674*2.14688*2.14479
02/16/2011 15:15:00*2.14674*2.1466*2.14698*2.14636
02/16/2011 15:20:00*2.1466*2.14657*2.1469*2.14589
02/16/2011 15:25:00*2.14657*2.14709*2.14729*2.14595
02/16/2011 15:30:00*2.14709*2.14593*2.14772*2.14561
02/16/2011 15:35:00*2.14593*2.14569*2.14648*2.14555
02/16/2011 15:40:00*2.14569*2.14614*2.14654*2.14561
02/16/2011 15:45:00*2.14614*2.14584*2.14614*2.14529
02/16/2011 15:50:00*2.14584*2.145*2.14599*2.14473
02/16/2011 15:55:00*2.145*2.14516*2.14581*2.145
02/16/2011 16:00:00*2.14516*2.14636*2.1466*2.14493
02/16/2011 16:05:00*2.14636*2.14596*2.14699*2.14596
02/16/2011 16:10:00*2.14596*2.14549*2.14612*2.14549
02/16/2011 16:15:00*2.14549*2.14519*2.14549*2.14519
02/16/2011 16:20:00*2.14519*2.14509*2.14519*2.14509
02/16/2011 16:25:00*2.14509*2.14439*2.14509*2.14439
02/16/2011 16:30:00*2.14439*2.14459*2.14469*2.14439
02/16/2011 16:35:00*2.14459*2.14459*2.14469*2.14369
02/16/2011 16:40:00*2.14459*2.14689*2.14699*2.14459
02/16/2011 16:45:00*2.14689*2.14679*2.14699*2.14669
02/16/2011 16:50:00*2.14679*2.14689*2.14699*2.14669
02/16/2011 16:55:00*2.14689*2.14669*2.14759*2.14609
02/16/2011 17:00:00*2.14669*2.14679*2.14709*2.14312
