02/14/2011 17:05:00*2.14999*2.14559*2.14999*2.14539
02/14/2011 17:10:00*2.14559*2.14919*2.14919*2.14479
02/14/2011 17:15:00*2.14919*2.14919*2.14929*2.14909
02/14/2011 17:20:00*2.14919*2.14929*2.14949*2.14919
02/14/2011 17:25:00*2.14929*2.14919*2.14939*2.14919
02/14/2011 17:30:00*2.14919*2.14919*2.14949*2.14909
02/14/2011 17:35:00*2.14919*2.14929*2.14929*2.14899
02/14/2011 17:40:00*2.14929*2.14939*2.14949*2.14929
02/14/2011 17:45:00*2.14939*2.14959*2.14959*2.14939
02/14/2011 17:50:00*2.14959*2.14959*2.14959*2.14949
02/14/2011 17:55:00*2.14959*2.14959*2.14959*2.14949
02/14/2011 18:00:00*2.14959*2.14949*2.14959*2.14949
02/14/2011 18:05:00*2.14949*2.14989*2.15039*2.14949
02/14/2011 18:10:00*2.14989*2.14979*2.15019*2.14979
02/14/2011 18:15:00*2.14979*2.14939*2.14989*2.14939
02/14/2011 18:20:00*2.14939*2.14969*2.14989*2.14939
02/14/2011 18:25:00*2.14969*2.14959*2.15056*2.14959
02/14/2011 18:30:00*2.14959*2.14959*2.1504*2.14959
02/14/2011 18:35:00*2.14959*2.14959*2.15032*2.14959
02/14/2011 18:40:00*2.14959*2.14984*2.15008*2.14949
02/14/2011 18:45:00*2.14984*2.15024*2.15032*2.14929
02/14/2011 18:50:00*2.15024*2.14909*2.15024*2.14909
02/14/2011 18:55:00*2.14909*2.14869*2.14939*2.14849
02/14/2011 19:00:00*2.14869*2.14849*2.14879*2.14839
02/14/2011 19:05:00*2.14849*2.14909*2.14939*2.14849
02/14/2011 19:10:00*2.14909*2.14929*2.14939*2.14909
02/14/2011 19:15:00*2.14929*2.14909*2.14939*2.14909
02/14/2011 19:20:00*2.14909*2.14939*2.14939*2.14909
02/14/2011 19:25:00*2.14939*2.14949*2.14959*2.14939
02/14/2011 19:30:00*2.14949*2.14949*2.14949*2.14929
02/14/2011 19:35:00*2.14949*2.15169*2.15199*2.14949
02/14/2011 19:40:00*2.15169*2.15239*2.15309*2.15169
02/14/2011 19:45:00*2.15239*2.15219*2.15249*2.15179
02/14/2011 19:50:00*2.15219*2.15189*2.15229*2.15119
02/14/2011 19:55:00*2.15189*2.15179*2.15239*2.15169
02/14/2011 20:00:00*2.15179*2.15199*2.15219*2.15169
02/14/2011 20:05:00*2.15199*2.15239*2.15259*2.15199
02/14/2011 20:10:00*2.15239*2.15169*2.15239*2.15159
02/14/2011 20:15:00*2.15169*2.15219*2.15239*2.14961
02/14/2011 20:20:00*2.15219*2.15339*2.15359*2.15219
02/14/2011 20:25:00*2.15339*2.15299*2.15359*2.15299
02/14/2011 20:30:00*2.15299*2.15339*2.15349*2.15299
02/14/2011 20:35:00*2.15339*2.15419*2.15519*2.15339
02/14/2011 20:40:00*2.15419*2.15349*2.15479*2.15349
02/14/2011 20:45:00*2.15349*2.15249*2.15359*2.15219
02/14/2011 20:50:00*2.15249*2.15289*2.15309*2.15219
02/14/2011 20:55:00*2.15289*2.15299*2.15299*2.15249
02/14/2011 21:00:00*2.15299*2.15329*2.15349*2.15299
02/14/2011 21:05:00*2.15329*2.15379*2.15459*2.15329
02/14/2011 21:10:00*2.15379*2.15359*2.15379*2.15269
02/14/2011 21:15:00*2.15359*2.15379*2.15419*2.15339
02/14/2011 21:20:00*2.15379*2.15439*2.15439*2.15379
02/14/2011 21:25:00*2.15439*2.15479*2.15479*2.15409
02/14/2011 21:30:00*2.15479*2.15449*2.15579*2.15419
02/14/2011 21:35:00*2.15449*2.15489*2.15489*2.15449
02/14/2011 21:40:00*2.15489*2.15399*2.15489*2.15399
02/14/2011 21:45:00*2.15399*2.15429*2.15449*2.15399
02/14/2011 21:50:00*2.15429*2.15399*2.15429*2.15399
02/14/2011 21:55:00*2.15399*2.15369*2.15399*2.15339
02/14/2011 22:00:00*2.15369*2.15449*2.15479*2.15339
02/14/2011 22:05:00*2.15449*2.15439*2.15509*2.15359
02/14/2011 22:10:00*2.15439*2.15469*2.15519*2.15439
02/14/2011 22:15:00*2.15469*2.15499*2.15549*2.1543
02/14/2011 22:20:00*2.15499*2.15359*2.15499*2.15349
02/14/2011 22:25:00*2.15359*2.15319*2.15359*2.15319
02/14/2011 22:30:00*2.15319*2.15349*2.15359*2.15309
02/14/2011 22:35:00*2.15349*2.15279*2.15359*2.15269
02/14/2011 22:40:00*2.15279*2.15279*2.15279*2.15229
02/14/2011 22:45:00*2.15279*2.15329*2.15349*2.15279
02/14/2011 22:50:00*2.15329*2.15361*2.15361*2.15281
02/14/2011 22:55:00*2.15361*2.15299*2.15361*2.15281
02/14/2011 23:00:00*2.15299*2.15384*2.15391*2.15299
02/14/2011 23:05:00*2.15384*2.15349*2.15408*2.15329
02/14/2011 23:10:00*2.15349*2.15379*2.15409*2.15329
02/14/2011 23:15:00*2.15379*2.15349*2.15389*2.15349
02/14/2011 23:20:00*2.15349*2.15309*2.15349*2.15309
02/14/2011 23:25:00*2.15309*2.15279*2.15309*2.15259
02/14/2011 23:30:00*2.15279*2.15259*2.15289*2.15219
02/14/2011 23:35:00*2.15259*2.15259*2.15289*2.15229
02/14/2011 23:40:00*2.15259*2.15259*2.15269*2.15249
02/14/2011 23:45:00*2.15259*2.15279*2.15279*2.15239
02/14/2011 23:50:00*2.15279*2.15269*2.15279*2.15249
02/14/2011 23:55:00*2.15269*2.15259*2.15279*2.15249
02/15/2011 00:00:00*2.15259*2.15229*2.15259*2.15219
02/15/2011 00:05:00*2.15229*2.15217*2.15241*2.15168
02/15/2011 00:10:00*2.15217*2.15225*2.15233*2.15195
02/15/2011 00:15:00*2.15225*2.15225*2.1523*2.15193
02/15/2011 00:20:00*2.15225*2.15201*2.15241*2.15193
02/15/2011 00:25:00*2.15201*2.15259*2.15267*2.15201
02/15/2011 00:30:00*2.15259*2.15197*2.15298*2.14969
02/15/2011 00:35:00*2.15197*2.15221*2.15221*2.15189
02/15/2011 00:40:00*2.15221*2.15245*2.15253*2.15189
02/15/2011 00:45:00*2.15245*2.15269*2.15283*2.15172
02/15/2011 00:50:00*2.15269*2.15315*2.15323*2.15183
02/15/2011 00:55:00*2.15315*2.15328*2.15359*2.1529
02/15/2011 01:00:00*2.15328*2.15264*2.1536*2.15224
02/15/2011 01:05:00*2.15264*2.15241*2.15369*2.15227
02/15/2011 01:10:00*2.15241*2.1519*2.15249*2.15137
02/15/2011 01:15:00*2.1519*2.15309*2.15329*2.1519
02/15/2011 01:20:00*2.15309*2.15279*2.15309*2.15211
02/15/2011 01:25:00*2.15279*2.15299*2.15299*2.15249
02/15/2011 01:30:00*2.15299*2.15279*2.15329*2.15229
02/15/2011 01:35:00*2.15279*2.15367*2.15447*2.15209
02/15/2011 01:40:00*2.15367*2.15469*2.15529*2.15328
02/15/2011 01:45:00*2.15469*2.15343*2.15529*2.15293
02/15/2011 01:50:00*2.15343*2.15366*2.15463*2.15319
02/15/2011 01:55:00*2.15366*2.15549*2.15619*2.15339
02/15/2011 02:00:00*2.15549*2.15464*2.15627*2.15334
02/15/2011 02:05:00*2.15464*2.15407*2.15477*2.15321
02/15/2011 02:10:00*2.15407*2.15444*2.1546*2.15238
02/15/2011 02:15:00*2.15444*2.15461*2.15567*2.15438
02/15/2011 02:20:00*2.15461*2.15389*2.15504*2.15353
02/15/2011 02:25:00*2.15389*2.15542*2.15542*2.1536
02/15/2011 02:30:00*2.15542*2.15567*2.15789*2.15513
02/15/2011 02:35:00*2.15567*2.15594*2.15631*2.15453
02/15/2011 02:40:00*2.15594*2.15639*2.1569*2.15579
02/15/2011 02:45:00*2.15639*2.15619*2.15707*2.15579
02/15/2011 02:50:00*2.15619*2.15629*2.15675*2.15551
02/15/2011 02:55:00*2.15629*2.15719*2.15744*2.15529
02/15/2011 03:00:00*2.15719*2.15741*2.158*2.15676
02/15/2011 03:05:00*2.15741*2.15779*2.15829*2.15729
02/15/2011 03:10:00*2.15779*2.15758*2.15918*2.15692
02/15/2011 03:15:00*2.15758*2.15655*2.15843*2.15588
02/15/2011 03:20:00*2.15655*2.15609*2.15813*2.1557
02/15/2011 03:25:00*2.15609*2.15656*2.157*2.15601
02/15/2011 03:30:00*2.15656*2.15729*2.15767*2.15629
02/15/2011 03:35:00*2.15729*2.15682*2.15804*2.15635
02/15/2011 03:40:00*2.15682*2.15745*2.15809*2.15654
02/15/2011 03:45:00*2.15745*2.15843*2.15867*2.15729
02/15/2011 03:50:00*2.15843*2.15842*2.1587*2.15759
02/15/2011 03:55:00*2.15842*2.15814*2.15929*2.15777
02/15/2011 04:00:00*2.15814*2.15854*2.15959*2.15804
02/15/2011 04:05:00*2.15854*2.15891*2.1595*2.1585
02/15/2011 04:10:00*2.15891*2.15982*2.16021*2.15886
02/15/2011 04:15:00*2.15982*2.16119*2.16119*2.15969
02/15/2011 04:20:00*2.16119*2.16069*2.16169*2.16053
02/15/2011 04:25:00*2.16069*2.1634*2.16379*2.16038
02/15/2011 04:30:00*2.1634*2.16339*2.16365*2.16253
02/15/2011 04:35:00*2.16339*2.16302*2.16389*2.16246
02/15/2011 04:40:00*2.16302*2.16309*2.16362*2.16219
02/15/2011 04:45:00*2.16309*2.16221*2.16329*2.16169
02/15/2011 04:50:00*2.16221*2.1613*2.16227*2.16089
02/15/2011 04:55:00*2.1613*2.16187*2.16289*2.16119
02/15/2011 05:00:00*2.16187*2.16049*2.16279*2.16049
02/15/2011 05:05:00*2.16049*2.16079*2.1629*2.15939
02/15/2011 05:10:00*2.16079*2.16192*2.16319*2.16079
02/15/2011 05:15:00*2.16192*2.16381*2.16429*2.16192
02/15/2011 05:20:00*2.16381*2.16341*2.16429*2.16279
02/15/2011 05:25:00*2.16341*2.16203*2.16409*2.16179
02/15/2011 05:30:00*2.16203*2.16328*2.16328*2.16165
02/15/2011 05:35:00*2.16328*2.16261*2.16386*2.16184
02/15/2011 05:40:00*2.16261*2.1621*2.16409*2.16205
02/15/2011 05:45:00*2.1621*2.16329*2.16419*2.16209
02/15/2011 05:50:00*2.16329*2.16241*2.16389*2.16215
02/15/2011 05:55:00*2.16241*2.16149*2.16296*2.16119
02/15/2011 06:00:00*2.16149*2.16179*2.16267*2.16085
02/15/2011 06:05:00*2.16179*2.16173*2.16202*2.16103
02/15/2011 06:10:00*2.16173*2.16245*2.16269*2.16173
02/15/2011 06:15:00*2.16245*2.16269*2.16349*2.16239
02/15/2011 06:20:00*2.16269*2.16256*2.16379*2.16231
02/15/2011 06:25:00*2.16256*2.16279*2.1635*2.16239
02/15/2011 06:30:00*2.16279*2.16299*2.16299*2.16164
02/15/2011 06:35:00*2.16299*2.16289*2.16329*2.16249
02/15/2011 06:40:00*2.16289*2.16409*2.16449*2.16269
02/15/2011 06:45:00*2.16409*2.16465*2.16499*2.16389
02/15/2011 06:50:00*2.16465*2.16419*2.16539*2.16365
02/15/2011 06:55:00*2.16419*2.16342*2.16469*2.16342
02/15/2011 07:00:00*2.16342*2.16329*2.16389*2.16239
02/15/2011 07:05:00*2.16329*2.16059*2.1638*2.15559
02/15/2011 07:10:00*2.16059*2.15394*2.16069*2.15032
02/15/2011 07:15:00*2.15394*2.15158*2.15489*2.1507
02/15/2011 07:20:00*2.15158*2.15202*2.15221*2.15003
02/15/2011 07:25:00*2.15202*2.15139*2.1528*2.15096
02/15/2011 07:30:00*2.15139*2.15008*2.15161*2.14929
02/15/2011 07:35:00*2.15008*2.14999*2.15031*2.14914
02/15/2011 07:40:00*2.14999*2.15063*2.15109*2.14999
02/15/2011 07:45:00*2.15063*2.15069*2.1512*2.15019
02/15/2011 07:50:00*2.15069*2.15009*2.15188*2.15001
02/15/2011 07:55:00*2.15009*2.14939*2.15029*2.14899
02/15/2011 08:00:00*2.14939*2.14839*2.14955*2.14699
02/15/2011 08:05:00*2.14839*2.14849*2.14922*2.14808
02/15/2011 08:10:00*2.14849*2.14849*2.14919*2.14779
02/15/2011 08:15:00*2.14849*2.14989*2.15059*2.1481
02/15/2011 08:20:00*2.14989*2.15004*2.15105*2.14969
02/15/2011 08:25:00*2.15004*2.15099*2.1511*2.14979
02/15/2011 08:30:00*2.15099*2.14953*2.15099*2.14922
02/15/2011 08:35:00*2.14953*2.15129*2.15209*2.14909
02/15/2011 08:40:00*2.15129*2.15119*2.15201*2.15049
02/15/2011 08:45:00*2.15119*2.15019*2.15159*2.14939
02/15/2011 08:50:00*2.15019*2.15254*2.15306*2.14889
02/15/2011 08:55:00*2.15254*2.15309*2.15429*2.15198
02/15/2011 09:00:00*2.15309*2.15179*2.15347*2.15159
02/15/2011 09:05:00*2.15179*2.15249*2.15269*2.15059
02/15/2011 09:10:00*2.15249*2.15339*2.15388*2.15155
02/15/2011 09:15:00*2.15339*2.15269*2.15363*2.15158
02/15/2011 09:20:00*2.15269*2.15109*2.15299*2.15099
02/15/2011 09:25:00*2.15109*2.15122*2.15159*2.15009
02/15/2011 09:30:00*2.15122*2.15156*2.15186*2.15056
02/15/2011 09:35:00*2.15156*2.15072*2.15163*2.15027
02/15/2011 09:40:00*2.15072*2.15289*2.15309*2.15067
02/15/2011 09:45:00*2.15289*2.15299*2.15339*2.15249
02/15/2011 09:50:00*2.15299*2.15349*2.15359*2.15229
02/15/2011 09:55:00*2.15349*2.15329*2.15409*2.15289
02/15/2011 10:00:00*2.15329*2.1521*2.15329*2.15169
02/15/2011 10:05:00*2.1521*2.15122*2.15299*2.15061
02/15/2011 10:10:00*2.15122*2.15138*2.15279*2.15077
02/15/2011 10:15:00*2.15138*2.15131*2.15219*2.15069
02/15/2011 10:20:00*2.15131*2.15269*2.15299*2.15109
02/15/2011 10:25:00*2.15269*2.15349*2.15369*2.15229
02/15/2011 10:30:00*2.15349*2.15448*2.15519*2.15319
02/15/2011 10:35:00*2.15448*2.15484*2.15521*2.15327
02/15/2011 10:40:00*2.15484*2.15506*2.15519*2.15433
02/15/2011 10:45:00*2.15506*2.15429*2.15559*2.15401
02/15/2011 10:50:00*2.15429*2.15435*2.15559*2.15399
02/15/2011 10:55:00*2.15435*2.15429*2.15529*2.15399
02/15/2011 11:00:00*2.15429*2.15341*2.15432*2.15279
02/15/2011 11:05:00*2.15341*2.15349*2.15439*2.15307
02/15/2011 11:10:00*2.15349*2.15377*2.15459*2.15329
02/15/2011 11:15:00*2.15377*2.15319*2.15429*2.15318
02/15/2011 11:20:00*2.15319*2.15399*2.15409*2.15302
02/15/2011 11:25:00*2.15399*2.15424*2.15529*2.15369
02/15/2011 11:30:00*2.15424*2.15397*2.15539*2.15371
02/15/2011 11:35:00*2.15397*2.15415*2.15519*2.15339
02/15/2011 11:40:00*2.15415*2.15389*2.15428*2.15267
02/15/2011 11:45:00*2.15389*2.15559*2.15603*2.15379
02/15/2011 11:50:00*2.15559*2.15489*2.15589*2.15311
02/15/2011 11:55:00*2.15489*2.15369*2.15529*2.15099
02/15/2011 12:00:00*2.15369*2.15382*2.15419*2.15239
02/15/2011 12:05:00*2.15382*2.15349*2.15389*2.15229
02/15/2011 12:10:00*2.15349*2.15289*2.15389*2.15289
02/15/2011 12:15:00*2.15289*2.15271*2.15409*2.15175
02/15/2011 12:20:00*2.15271*2.15227*2.15309*2.15203
02/15/2011 12:25:00*2.15227*2.15263*2.15359*2.15199
02/15/2011 12:30:00*2.15263*2.15269*2.15341*2.15239
02/15/2011 12:35:00*2.15269*2.15389*2.15399*2.15269
02/15/2011 12:40:00*2.15389*2.15509*2.15529*2.15359
02/15/2011 12:45:00*2.15509*2.15499*2.15529*2.15429
02/15/2011 12:50:00*2.15499*2.15663*2.15664*2.15441
02/15/2011 12:55:00*2.15663*2.15599*2.15672*2.15479
02/15/2011 13:00:00*2.15599*2.15559*2.15659*2.15549
02/15/2011 13:05:00*2.15559*2.15599*2.15607*2.15519
02/15/2011 13:10:00*2.15599*2.15543*2.15599*2.15509
02/15/2011 13:15:00*2.15543*2.15488*2.15559*2.1548
02/15/2011 13:20:00*2.15488*2.15399*2.15519*2.15399
02/15/2011 13:25:00*2.15399*2.15369*2.15409*2.15352
02/15/2011 13:30:00*2.15369*2.154*2.15408*2.15337
02/15/2011 13:35:00*2.154*2.15369*2.15413*2.15345
02/15/2011 13:40:00*2.15369*2.15399*2.15449*2.15369
02/15/2011 13:45:00*2.15399*2.15411*2.15419*2.15399
02/15/2011 13:50:00*2.15411*2.15469*2.15472*2.15409
02/15/2011 13:55:00*2.15469*2.15409*2.15479*2.15409
02/15/2011 14:00:00*2.15409*2.15469*2.15469*2.15379
02/15/2011 14:05:00*2.15469*2.15436*2.15482*2.15391
02/15/2011 14:10:00*2.15436*2.15339*2.1547*2.15331
02/15/2011 14:15:00*2.15339*2.15328*2.15388*2.15268
02/15/2011 14:20:00*2.15328*2.15439*2.15439*2.15297
02/15/2011 14:25:00*2.15439*2.15319*2.15439*2.15309
02/15/2011 14:30:00*2.15319*2.15259*2.15359*2.15249
02/15/2011 14:35:00*2.15259*2.15269*2.15339*2.15239
02/15/2011 14:40:00*2.15269*2.15369*2.15379*2.15264
02/15/2011 14:45:00*2.15369*2.15359*2.15389*2.15299
02/15/2011 14:50:00*2.15359*2.15239*2.15369*2.15152
02/15/2011 14:55:00*2.15239*2.15327*2.1537*2.15239
02/15/2011 15:00:00*2.15327*2.15409*2.15429*2.15327
02/15/2011 15:05:00*2.15409*2.15359*2.15409*2.15329
02/15/2011 15:10:00*2.15359*2.15369*2.15422*2.15319
02/15/2011 15:15:00*2.15369*2.15409*2.15409*2.15329
02/15/2011 15:20:00*2.15409*2.15319*2.15439*2.15309
02/15/2011 15:25:00*2.15319*2.15299*2.15339*2.15195
02/15/2011 15:30:00*2.15299*2.15269*2.15299*2.15169
02/15/2011 15:35:00*2.15269*2.15319*2.15335*2.15229
02/15/2011 15:40:00*2.15319*2.1536*2.1536*2.15295
02/15/2011 15:45:00*2.1536*2.15269*2.1536*2.15269
02/15/2011 15:50:00*2.15269*2.15293*2.15301*2.15214
02/15/2011 15:55:00*2.15293*2.15295*2.15311*2.15269
02/15/2011 16:00:00*2.15295*2.15239*2.15311*2.15231
02/15/2011 16:05:00*2.15239*2.15312*2.15312*2.15224
02/15/2011 16:10:00*2.15312*2.15279*2.15335*2.15269
02/15/2011 16:15:00*2.15279*2.15343*2.15343*2.15259
02/15/2011 16:20:00*2.15343*2.15319*2.15343*2.15269
02/15/2011 16:25:00*2.15319*2.15332*2.15373*2.15285
02/15/2011 16:30:00*2.15332*2.15361*2.15385*2.15332
02/15/2011 16:35:00*2.15361*2.15386*2.15428*2.1536
02/15/2011 16:40:00*2.15386*2.15328*2.15388*2.1532
02/15/2011 16:45:00*2.15328*2.15323*2.1533*2.15165
02/15/2011 16:50:00*2.15323*2.15315*2.15336*2.15239
02/15/2011 16:55:00*2.15315*2.15314*2.15331*2.15283
02/15/2011 17:00:00*2.15314*2.15249*2.15314*2.15229
