02/13/2011 17:05:00*2.14041*2.14139*2.14199*2.13839
02/13/2011 17:10:00*2.14139*2.14059*2.14219*2.14009
02/13/2011 17:15:00*2.14059*2.14287*2.14366*2.14059
02/13/2011 17:20:00*2.14287*2.14355*2.14414*2.14287
02/13/2011 17:25:00*2.14355*2.14382*2.14406*2.14139
02/13/2011 17:30:00*2.14382*2.14037*2.14382*2.14021
02/13/2011 17:35:00*2.14037*2.14232*2.14232*2.13958
02/13/2011 17:40:00*2.14232*2.14107*2.14232*2.14075
02/13/2011 17:45:00*2.14107*2.14127*2.14127*2.14067
02/13/2011 17:50:00*2.14127*2.14286*2.14286*2.13939
02/13/2011 17:55:00*2.14286*2.14089*2.14286*2.14069
02/13/2011 18:00:00*2.14089*2.14189*2.142*2.14049
02/13/2011 18:05:00*2.14189*2.14161*2.14216*2.1411
02/13/2011 18:10:00*2.14161*2.14079*2.14179*2.14079
02/13/2011 18:15:00*2.14079*2.1425*2.14325*2.14039
02/13/2011 18:20:00*2.1425*2.14019*2.1425*2.14019
02/13/2011 18:25:00*2.14019*2.13989*2.14067*2.13938
02/13/2011 18:30:00*2.13989*2.14076*2.14187*2.13973
02/13/2011 18:35:00*2.14076*2.14266*2.14274*2.13965
02/13/2011 18:40:00*2.14266*2.1441*2.14591*2.14179
02/13/2011 18:45:00*2.1441*2.1432*2.1441*2.14159
02/13/2011 18:50:00*2.1432*2.14259*2.14328*2.14259
02/13/2011 18:55:00*2.14259*2.1436*2.14407*2.14259
02/13/2011 19:00:00*2.1436*2.14407*2.14407*2.14312
02/13/2011 19:05:00*2.14407*2.14423*2.14463*2.14407
02/13/2011 19:10:00*2.14423*2.14504*2.14558*2.14415
02/13/2011 19:15:00*2.14504*2.14491*2.14571*2.14479
02/13/2011 19:20:00*2.14491*2.14404*2.14491*2.14359
02/13/2011 19:25:00*2.14404*2.14499*2.14507*2.14396
02/13/2011 19:30:00*2.14499*2.14414*2.14563*2.14409
02/13/2011 19:35:00*2.14414*2.14359*2.14414*2.14311
02/13/2011 19:40:00*2.14359*2.14478*2.14478*2.14359
02/13/2011 19:45:00*2.14478*2.14401*2.14478*2.14401
02/13/2011 19:50:00*2.14401*2.14456*2.14456*2.14339
02/13/2011 19:55:00*2.14456*2.1448*2.14496*2.14449
02/13/2011 20:00:00*2.1448*2.14568*2.14574*2.14409
02/13/2011 20:05:00*2.14568*2.14513*2.14587*2.14505
02/13/2011 20:10:00*2.14513*2.14328*2.14521*2.14328
02/13/2011 20:15:00*2.14328*2.14366*2.14372*2.14257
02/13/2011 20:20:00*2.14366*2.14265*2.14404*2.14265
02/13/2011 20:25:00*2.14265*2.14591*2.14591*2.14241
02/13/2011 20:30:00*2.14591*2.14535*2.14591*2.14459
02/13/2011 20:35:00*2.14535*2.14485*2.14535*2.14471
02/13/2011 20:40:00*2.14485*2.14628*2.1466*2.14485
02/13/2011 20:45:00*2.14628*2.14707*2.14707*2.1458
02/13/2011 20:50:00*2.14707*2.14715*2.14755*2.14659
02/13/2011 20:55:00*2.14715*2.14715*2.14739*2.14707
02/13/2011 21:00:00*2.14715*2.14645*2.14715*2.14645
02/13/2011 21:05:00*2.14645*2.14668*2.14668*2.14628
02/13/2011 21:10:00*2.14668*2.14747*2.14763*2.1462
02/13/2011 21:15:00*2.14747*2.14689*2.14836*2.14689
02/13/2011 21:20:00*2.14689*2.14723*2.14802*2.14689
02/13/2011 21:25:00*2.14723*2.14745*2.14753*2.14699
02/13/2011 21:30:00*2.14745*2.14802*2.14802*2.14723
02/13/2011 21:35:00*2.14802*2.14763*2.14818*2.14669
02/13/2011 21:40:00*2.14763*2.14795*2.14795*2.14763
02/13/2011 21:45:00*2.14795*2.14852*2.14858*2.14787
02/13/2011 21:50:00*2.14852*2.14858*2.14921*2.14826
02/13/2011 21:55:00*2.14858*2.14844*2.14858*2.1481
02/13/2011 22:00:00*2.14844*2.14882*2.14898*2.14841
02/13/2011 22:05:00*2.14882*2.14906*2.14977*2.14839
02/13/2011 22:10:00*2.14906*2.14857*2.14906*2.14857
02/13/2011 22:15:00*2.14857*2.149*2.14906*2.14789
02/13/2011 22:20:00*2.149*2.1489*2.14954*2.1489
02/13/2011 22:25:00*2.1489*2.14751*2.1489*2.14735
02/13/2011 22:30:00*2.14751*2.14782*2.1479*2.14735
02/13/2011 22:35:00*2.14782*2.14782*2.14854*2.14779
02/13/2011 22:40:00*2.14782*2.14806*2.14814*2.14739
02/13/2011 22:45:00*2.14806*2.14838*2.14838*2.14806
02/13/2011 22:50:00*2.14838*2.14751*2.14838*2.14751
02/13/2011 22:55:00*2.14751*2.14671*2.14751*2.14632
02/13/2011 23:00:00*2.14671*2.14703*2.14727*2.14659
02/13/2011 23:05:00*2.14703*2.14719*2.14743*2.14659
02/13/2011 23:10:00*2.14719*2.1464*2.14727*2.14617
02/13/2011 23:15:00*2.1464*2.14632*2.14648*2.146
02/13/2011 23:20:00*2.14632*2.14633*2.14648*2.14608
02/13/2011 23:25:00*2.14633*2.14663*2.14679*2.14632
02/13/2011 23:30:00*2.14663*2.14687*2.14695*2.14639
02/13/2011 23:35:00*2.14687*2.14679*2.14687*2.14671
02/13/2011 23:40:00*2.14679*2.14679*2.14679*2.1464
02/13/2011 23:45:00*2.14679*2.14703*2.14727*2.14679
02/13/2011 23:50:00*2.14703*2.14679*2.14711*2.14671
02/13/2011 23:55:00*2.14679*2.14655*2.14679*2.14629
02/14/2011 00:00:00*2.14655*2.14663*2.14663*2.14639
02/14/2011 00:05:00*2.14663*2.14679*2.14687*2.14663
02/14/2011 00:10:00*2.14679*2.14695*2.14719*2.14449
02/14/2011 00:15:00*2.14695*2.14751*2.14759*2.14681
02/14/2011 00:20:00*2.14751*2.14711*2.14782*2.14703
02/14/2011 00:25:00*2.14711*2.14743*2.14743*2.14711
02/14/2011 00:30:00*2.14743*2.14711*2.14743*2.14695
02/14/2011 00:35:00*2.14711*2.14759*2.14766*2.14529
02/14/2011 00:40:00*2.14759*2.14751*2.14759*2.14529
02/14/2011 00:45:00*2.14751*2.1479*2.14814*2.14615
02/14/2011 00:50:00*2.1479*2.14956*2.14972*2.1479
02/14/2011 00:55:00*2.14956*2.14906*2.15012*2.14898
02/14/2011 01:00:00*2.14906*2.14803*2.14954*2.14787
02/14/2011 01:05:00*2.14803*2.14799*2.14803*2.14723
02/14/2011 01:10:00*2.14799*2.14713*2.14809*2.14544
02/14/2011 01:15:00*2.14713*2.14789*2.14809*2.14713
02/14/2011 01:20:00*2.14789*2.14769*2.14789*2.14729
02/14/2011 01:25:00*2.14769*2.14749*2.14789*2.14568
02/14/2011 01:30:00*2.14749*2.14719*2.14789*2.14719
02/14/2011 01:35:00*2.14719*2.14499*2.14729*2.14499
02/14/2011 01:40:00*2.14499*2.14489*2.14519*2.14359
02/14/2011 01:45:00*2.14489*2.14549*2.14549*2.1429
02/14/2011 01:50:00*2.14549*2.14579*2.14609*2.14529
02/14/2011 01:55:00*2.14579*2.14551*2.14621*2.14319
02/14/2011 02:00:00*2.14551*2.14421*2.14559*2.14316
02/14/2011 02:05:00*2.14421*2.14461*2.14529*2.14338
02/14/2011 02:10:00*2.14461*2.14602*2.14674*2.14461
02/14/2011 02:15:00*2.14602*2.14629*2.14644*2.14587
02/14/2011 02:20:00*2.14629*2.1467*2.14681*2.14578
02/14/2011 02:25:00*2.1467*2.14525*2.1467*2.14518
02/14/2011 02:30:00*2.14525*2.14458*2.14564*2.14378
02/14/2011 02:35:00*2.14458*2.14439*2.14489*2.14384
02/14/2011 02:40:00*2.14439*2.14337*2.14473*2.14237
02/14/2011 02:45:00*2.14337*2.14002*2.14383*2.13993
02/14/2011 02:50:00*2.14002*2.14152*2.14233*2.14002
02/14/2011 02:55:00*2.14152*2.14139*2.14174*2.13994
02/14/2011 03:00:00*2.14139*2.14246*2.14249*2.14099
02/14/2011 03:05:00*2.14246*2.14289*2.14349*2.14171
02/14/2011 03:10:00*2.14289*2.14254*2.14372*2.14239
02/14/2011 03:15:00*2.14254*2.1427*2.14307*2.14247
02/14/2011 03:20:00*2.1427*2.14196*2.14322*2.14191
02/14/2011 03:25:00*2.14196*2.14079*2.14239*2.13971
02/14/2011 03:30:00*2.14079*2.13919*2.14095*2.13829
02/14/2011 03:35:00*2.13919*2.13576*2.13939*2.13488
02/14/2011 03:40:00*2.13576*2.13529*2.13604*2.13383
02/14/2011 03:45:00*2.13529*2.13669*2.13769*2.13529
02/14/2011 03:50:00*2.13669*2.13649*2.13749*2.13579
02/14/2011 03:55:00*2.13649*2.13544*2.13689*2.13474
02/14/2011 04:00:00*2.13544*2.13703*2.13714*2.13539
02/14/2011 04:05:00*2.13703*2.13651*2.13703*2.13592
02/14/2011 04:10:00*2.13651*2.13621*2.13729*2.13609
02/14/2011 04:15:00*2.13621*2.13729*2.13779*2.13609
02/14/2011 04:20:00*2.13729*2.13681*2.13769*2.13659
02/14/2011 04:25:00*2.13681*2.13799*2.13809*2.1367
02/14/2011 04:30:00*2.13799*2.13899*2.13919*2.13799
02/14/2011 04:35:00*2.13899*2.13839*2.13939*2.13795
02/14/2011 04:40:00*2.13839*2.13949*2.13949*2.13789
02/14/2011 04:45:00*2.13949*2.13876*2.13959*2.13865
02/14/2011 04:50:00*2.13876*2.13959*2.13959*2.13842
02/14/2011 04:55:00*2.13959*2.14189*2.14219*2.13921
02/14/2011 05:00:00*2.14189*2.14107*2.14279*2.14088
02/14/2011 05:05:00*2.14107*2.14089*2.14129*2.14026
02/14/2011 05:10:00*2.14089*2.14409*2.14479*2.14079
02/14/2011 05:15:00*2.14409*2.14419*2.14465*2.14269
02/14/2011 05:20:00*2.14419*2.14431*2.1448*2.14379
02/14/2011 05:25:00*2.14431*2.14389*2.14564*2.14359
02/14/2011 05:30:00*2.14389*2.14379*2.14459*2.14319
02/14/2011 05:35:00*2.14379*2.14359*2.14429*2.14288
02/14/2011 05:40:00*2.14359*2.14493*2.14609*2.14299
02/14/2011 05:45:00*2.14493*2.14579*2.14589*2.14449
02/14/2011 05:50:00*2.14579*2.14723*2.14739*2.14559
02/14/2011 05:55:00*2.14723*2.14619*2.14759*2.14599
02/14/2011 06:00:00*2.14619*2.14729*2.14799*2.14619
02/14/2011 06:05:00*2.14729*2.14559*2.14729*2.14544
02/14/2011 06:10:00*2.14559*2.1447*2.14589*2.14449
02/14/2011 06:15:00*2.1447*2.14549*2.14629*2.14429
02/14/2011 06:20:00*2.14549*2.14589*2.14599*2.14489
02/14/2011 06:25:00*2.14589*2.1451*2.14599*2.14409
02/14/2011 06:30:00*2.1451*2.14476*2.14555*2.14316
02/14/2011 06:35:00*2.14476*2.14493*2.14549*2.14421
02/14/2011 06:40:00*2.14493*2.14475*2.14573*2.14445
02/14/2011 06:45:00*2.14475*2.14669*2.14669*2.14475
02/14/2011 06:50:00*2.14669*2.14659*2.14729*2.14643
02/14/2011 06:55:00*2.14659*2.14582*2.14659*2.14548
02/14/2011 07:00:00*2.14582*2.14479*2.14649*2.14479
02/14/2011 07:05:00*2.14479*2.14411*2.14588*2.14379
02/14/2011 07:10:00*2.14411*2.14435*2.14439*2.14353
02/14/2011 07:15:00*2.14435*2.14475*2.14486*2.14379
02/14/2011 07:20:00*2.14475*2.14387*2.14519*2.14299
02/14/2011 07:25:00*2.14387*2.14443*2.14481*2.14352
02/14/2011 07:30:00*2.14443*2.14399*2.14519*2.14369
02/14/2011 07:35:00*2.14399*2.1433*2.14459*2.14295
02/14/2011 07:40:00*2.1433*2.1433*2.14373*2.14275
02/14/2011 07:45:00*2.1433*2.14409*2.14459*2.14279
02/14/2011 07:50:00*2.14409*2.14442*2.14479*2.14399
02/14/2011 07:55:00*2.14442*2.14437*2.14625*2.14427
02/14/2011 08:00:00*2.14437*2.14515*2.14619*2.14417
02/14/2011 08:05:00*2.14515*2.14549*2.14559*2.14469
02/14/2011 08:10:00*2.14549*2.14639*2.14779*2.14514
02/14/2011 08:15:00*2.14639*2.14529*2.14669*2.14513
02/14/2011 08:20:00*2.14529*2.1454*2.14561*2.14435
02/14/2011 08:25:00*2.1454*2.14696*2.1476*2.14474
02/14/2011 08:30:00*2.14696*2.14639*2.14718*2.14609
02/14/2011 08:35:00*2.14639*2.14689*2.14729*2.14639
02/14/2011 08:40:00*2.14689*2.14549*2.14699*2.14539
02/14/2011 08:45:00*2.14549*2.14653*2.14774*2.14489
02/14/2011 08:50:00*2.14653*2.14673*2.1472*2.14519
02/14/2011 08:55:00*2.14673*2.14699*2.14729*2.14609
02/14/2011 09:00:00*2.14699*2.14719*2.14819*2.1469
02/14/2011 09:05:00*2.14719*2.1456*2.14719*2.14432
02/14/2011 09:10:00*2.1456*2.14566*2.14653*2.14485
02/14/2011 09:15:00*2.14566*2.14639*2.1465*2.14449
02/14/2011 09:20:00*2.14639*2.14596*2.14666*2.14539
02/14/2011 09:25:00*2.14596*2.14547*2.14643*2.14495
02/14/2011 09:30:00*2.14547*2.14669*2.14679*2.1453
02/14/2011 09:35:00*2.14669*2.14609*2.14749*2.14609
02/14/2011 09:40:00*2.14609*2.14639*2.14717*2.14589
02/14/2011 09:45:00*2.14639*2.14829*2.14839*2.14639
02/14/2011 09:50:00*2.14829*2.14839*2.14899*2.14749
02/14/2011 09:55:00*2.14839*2.14736*2.14839*2.14678
02/14/2011 10:00:00*2.14736*2.14696*2.14835*2.14671
02/14/2011 10:05:00*2.14696*2.14861*2.14939*2.14696
02/14/2011 10:10:00*2.14861*2.14779*2.14934*2.14779
02/14/2011 10:15:00*2.14779*2.14849*2.14889*2.14779
02/14/2011 10:20:00*2.14849*2.14812*2.14955*2.14755
02/14/2011 10:25:00*2.14812*2.14895*2.14899*2.14812
02/14/2011 10:30:00*2.14895*2.14803*2.14922*2.14784
02/14/2011 10:35:00*2.14803*2.14863*2.14909*2.14723
02/14/2011 10:40:00*2.14863*2.14873*2.14899*2.1482
02/14/2011 10:45:00*2.14873*2.15029*2.15073*2.14834
02/14/2011 10:50:00*2.15029*2.15139*2.15223*2.15002
02/14/2011 10:55:00*2.15139*2.15619*2.15636*2.15139
02/14/2011 11:00:00*2.15619*2.15679*2.15802*2.15618
02/14/2011 11:05:00*2.15679*2.15591*2.15697*2.15491
02/14/2011 11:10:00*2.15591*2.15601*2.15615*2.15499
02/14/2011 11:15:00*2.15601*2.15549*2.15609*2.15489
02/14/2011 11:20:00*2.15549*2.15523*2.15665*2.15495
02/14/2011 11:25:00*2.15523*2.15558*2.15599*2.15489
02/14/2011 11:30:00*2.15558*2.15662*2.15729*2.15527
02/14/2011 11:35:00*2.15662*2.15442*2.15694*2.15429
02/14/2011 11:40:00*2.15442*2.15478*2.15629*2.15423
02/14/2011 11:45:00*2.15478*2.15431*2.15501*2.15391
02/14/2011 11:50:00*2.15431*2.154*2.15431*2.15369
02/14/2011 11:55:00*2.154*2.15243*2.15464*2.15227
02/14/2011 12:00:00*2.15243*2.15359*2.15379*2.15219
02/14/2011 12:05:00*2.15359*2.15379*2.15419*2.15299
02/14/2011 12:10:00*2.15379*2.15349*2.15439*2.15329
02/14/2011 12:15:00*2.15349*2.15299*2.15349*2.15249
02/14/2011 12:20:00*2.15299*2.15319*2.15329*2.15299
02/14/2011 12:25:00*2.15319*2.15429*2.15469*2.15269
02/14/2011 12:30:00*2.15429*2.15519*2.15589*2.15429
02/14/2011 12:35:00*2.15519*2.15529*2.15599*2.15499
02/14/2011 12:40:00*2.15529*2.15393*2.15529*2.15374
02/14/2011 12:45:00*2.15393*2.15369*2.15401*2.15303
02/14/2011 12:50:00*2.15369*2.15379*2.15379*2.15309
02/14/2011 12:55:00*2.15379*2.15309*2.15379*2.15279
02/14/2011 13:00:00*2.15309*2.15439*2.15439*2.15309
02/14/2011 13:05:00*2.15439*2.15291*2.15439*2.15291
02/14/2011 13:10:00*2.15291*2.15299*2.15307*2.15226
02/14/2011 13:15:00*2.15299*2.15352*2.15383*2.1527
02/14/2011 13:20:00*2.15352*2.15389*2.15389*2.15329
02/14/2011 13:25:00*2.15389*2.15433*2.15549*2.15389
02/14/2011 13:30:00*2.15433*2.15259*2.15464*2.15213
02/14/2011 13:35:00*2.15259*2.15247*2.15281*2.15241
02/14/2011 13:40:00*2.15247*2.15316*2.15316*2.15217
02/14/2011 13:45:00*2.15316*2.15338*2.15343*2.15306
02/14/2011 13:50:00*2.15338*2.1525*2.15346*2.1525
02/14/2011 13:55:00*2.1525*2.15259*2.15282*2.15221
02/14/2011 14:00:00*2.15259*2.15251*2.15339*2.15243
02/14/2011 14:05:00*2.15251*2.15259*2.15259*2.1522
02/14/2011 14:10:00*2.15259*2.15245*2.15279*2.15245
02/14/2011 14:15:00*2.15245*2.15217*2.15267*2.15189
02/14/2011 14:20:00*2.15217*2.15229*2.15256*2.15193
02/14/2011 14:25:00*2.15229*2.15313*2.15329*2.15229
02/14/2011 14:30:00*2.15313*2.15349*2.15349*2.15313
02/14/2011 14:35:00*2.15349*2.15369*2.15429*2.15309
02/14/2011 14:40:00*2.15369*2.15379*2.15399*2.15339
02/14/2011 14:45:00*2.15379*2.15299*2.15379*2.15295
02/14/2011 14:50:00*2.15299*2.15293*2.15349*2.15289
02/14/2011 14:55:00*2.15293*2.15332*2.15399*2.15279
02/14/2011 15:00:00*2.15332*2.15319*2.15379*2.15319
02/14/2011 15:05:00*2.15319*2.15399*2.15399*2.15319
02/14/2011 15:10:00*2.15399*2.15199*2.15399*2.15178
02/14/2011 15:15:00*2.15199*2.15219*2.15239*2.15189
02/14/2011 15:20:00*2.15219*2.15229*2.15239*2.15176
02/14/2011 15:25:00*2.15229*2.15193*2.15229*2.15192
02/14/2011 15:30:00*2.15193*2.15178*2.15219*2.15178
02/14/2011 15:35:00*2.15178*2.15165*2.15197*2.14999
02/14/2011 15:40:00*2.15165*2.15165*2.15189*2.15157
02/14/2011 15:45:00*2.15165*2.15223*2.15237*2.15141
02/14/2011 15:50:00*2.15223*2.15249*2.15303*2.15223
02/14/2011 15:55:00*2.15249*2.15247*2.15265*2.15195
02/14/2011 16:00:00*2.15247*2.15272*2.15337*2.1524
02/14/2011 16:05:00*2.15272*2.14939*2.15327*2.14939
02/14/2011 16:10:00*2.14939*2.14959*2.14969*2.14671
02/14/2011 16:15:00*2.14959*2.14969*2.14969*2.1468
02/14/2011 16:20:00*2.14969*2.15159*2.15159*2.14969
02/14/2011 16:25:00*2.15159*2.15089*2.15189*2.15029
02/14/2011 16:30:00*2.15089*2.15029*2.15249*2.15029
02/14/2011 16:35:00*2.15029*2.15059*2.15279*2.14999
02/14/2011 16:40:00*2.15059*2.15019*2.15189*2.14989
02/14/2011 16:45:00*2.15019*2.14979*2.15029*2.14949
02/14/2011 16:50:00*2.14979*2.14969*2.14979*2.14889
02/14/2011 16:55:00*2.14969*2.14989*2.14999*2.14949
02/14/2011 17:00:00*2.14989*2.14999*2.15009*2.14989
