02/13/2011 15:10:00*2.14049*2.13969*2.14049*2.13959
02/13/2011 15:15:00*2.13969*2.14019*2.14019*2.13969
02/13/2011 15:20:00*2.14019*2.14029*2.14109*2.14019
02/13/2011 15:25:00*2.14029*2.14039*2.14079*2.14029
02/13/2011 15:30:00*2.14039*2.13949*2.14049*2.13949
02/13/2011 15:35:00*2.13949*2.13949*2.13979*2.13929
02/13/2011 16:00:00*2.13799*2.13819*2.13859*2.13799
02/13/2011 16:05:00*2.13819*2.13869*2.13869*2.13819
02/13/2011 16:15:00*2.13809*2.13809*2.13829*2.13809
02/13/2011 16:30:00*2.14025*2.13799*2.14041*2.13799
02/13/2011 16:40:00*2.14033*2.14073*2.14073*2.13839
02/13/2011 16:55:00*2.14027*2.14041*2.14057*2.14027
