02/10/2011 17:05:00*2.16379*2.16379*2.16379*2.16379
02/10/2011 17:10:00*2.16379*2.16379*2.16379*2.16379
02/10/2011 17:15:00*2.16379*2.15819*2.16379*2.15819
02/10/2011 17:20:00*2.15819*2.16342*2.16342*2.15819
02/10/2011 17:25:00*2.16342*2.16262*2.16382*2.16254
02/10/2011 17:30:00*2.16262*2.16278*2.16318*2.16246
02/10/2011 17:35:00*2.16278*2.1627*2.16278*2.15809
02/10/2011 17:40:00*2.1627*2.16326*2.16334*2.16262
02/10/2011 17:45:00*2.16326*2.16115*2.1635*2.16107
02/10/2011 17:50:00*2.16115*2.16107*2.16146*2.15689
02/10/2011 17:55:00*2.16107*2.16146*2.16202*2.16091
02/10/2011 18:00:00*2.16146*2.16043*2.16186*2.16043
02/10/2011 18:05:00*2.16043*2.16194*2.16194*2.16043
02/10/2011 18:10:00*2.16194*2.16055*2.16194*2.15743
02/10/2011 18:15:00*2.16055*2.16094*2.1611*2.16055
02/10/2011 18:20:00*2.16094*2.15659*2.16102*2.15659
02/10/2011 18:25:00*2.15659*2.1585*2.16142*2.15659
02/10/2011 18:30:00*2.1585*2.1585*2.15882*2.15826
02/10/2011 18:35:00*2.1585*2.16222*2.16222*2.1585
02/10/2011 18:40:00*2.16222*2.16249*2.16265*2.16185
02/10/2011 18:45:00*2.16249*2.16265*2.16265*2.16249
02/10/2011 18:50:00*2.16265*2.16313*2.16336*2.16265
02/10/2011 18:55:00*2.16313*2.16401*2.16416*2.16313
02/10/2011 19:00:00*2.16401*2.16493*2.16493*2.1639
02/10/2011 19:05:00*2.16493*2.16572*2.16587*2.16469
02/10/2011 19:10:00*2.16572*2.16575*2.16588*2.16549
02/10/2011 19:15:00*2.16575*2.16598*2.16638*2.16541
02/10/2011 19:20:00*2.16598*2.16559*2.16598*2.16511
02/10/2011 19:25:00*2.16559*2.16543*2.16559*2.16329
02/10/2011 19:30:00*2.16543*2.16575*2.16583*2.16535
02/10/2011 19:35:00*2.16575*2.16628*2.1667*2.16567
02/10/2011 19:40:00*2.16628*2.1666*2.16692*2.16628
02/10/2011 19:45:00*2.1666*2.167*2.167*2.16612
02/10/2011 19:50:00*2.167*2.16571*2.167*2.16259
02/10/2011 19:55:00*2.16571*2.16548*2.16579*2.16548
02/10/2011 20:00:00*2.16548*2.16579*2.16627*2.16319
02/10/2011 20:05:00*2.16579*2.16556*2.16621*2.16329
02/10/2011 20:10:00*2.16556*2.16508*2.16556*2.165
02/10/2011 20:15:00*2.16508*2.16389*2.16508*2.16373
02/10/2011 20:20:00*2.16389*2.16253*2.16476*2.16245
02/10/2011 20:25:00*2.16253*2.16204*2.16316*2.16166
02/10/2011 20:30:00*2.16204*2.16166*2.16246*2.16135
02/10/2011 20:35:00*2.16166*2.16104*2.1619*2.16047
02/10/2011 20:40:00*2.16104*2.16057*2.16128*2.1605
02/10/2011 20:45:00*2.16057*2.16061*2.16093*2.15549
02/10/2011 20:50:00*2.16061*2.16016*2.16069*2.15789
02/10/2011 20:55:00*2.16016*2.15802*2.16016*2.1577
02/10/2011 21:00:00*2.15802*2.1593*2.15937*2.15802
02/10/2011 21:05:00*2.1593*2.1589*2.1593*2.15818
02/10/2011 21:10:00*2.1589*2.15874*2.15906*2.15866
02/10/2011 21:15:00*2.15874*2.15961*2.15997*2.15842
02/10/2011 21:20:00*2.15961*2.15993*2.16001*2.15937
02/10/2011 21:25:00*2.15993*2.16104*2.1612*2.15969
02/10/2011 21:30:00*2.16104*2.1616*2.1616*2.16088
02/10/2011 21:35:00*2.1616*2.16168*2.16278*2.16147
02/10/2011 21:40:00*2.16168*2.16234*2.16294*2.15969
02/10/2011 21:45:00*2.16234*2.16165*2.16234*2.16133
02/10/2011 21:50:00*2.16165*2.16268*2.16333*2.1615
02/10/2011 21:55:00*2.16268*2.1618*2.16276*2.16157
02/10/2011 22:00:00*2.1618*2.16164*2.16244*2.16156
02/10/2011 22:05:00*2.16164*2.16154*2.1617*2.16146
02/10/2011 22:10:00*2.16154*2.16146*2.16156*2.16083
02/10/2011 22:15:00*2.16146*2.1613*2.16186*2.16122
02/10/2011 22:20:00*2.1613*2.16107*2.16138*2.16099
02/10/2011 22:25:00*2.16107*2.16232*2.1624*2.15869
02/10/2011 22:30:00*2.16232*2.16312*2.16312*2.16232
02/10/2011 22:35:00*2.16312*2.16232*2.16312*2.16224
02/10/2011 22:40:00*2.16232*2.1626*2.1626*2.16019
02/10/2011 22:45:00*2.1626*2.16236*2.1626*2.16212
02/10/2011 22:50:00*2.16236*2.16212*2.16236*2.16212
02/10/2011 22:55:00*2.16212*2.16192*2.16216*2.16177
02/10/2011 23:00:00*2.16192*2.16192*2.162*2.16161
02/10/2011 23:05:00*2.16192*2.1619*2.16198*2.15959
02/10/2011 23:10:00*2.1619*2.1619*2.16206*2.16174
02/10/2011 23:15:00*2.1619*2.16175*2.1619*2.16166
02/10/2011 23:20:00*2.16175*2.16128*2.16175*2.16104
02/10/2011 23:25:00*2.16128*2.1612*2.16136*2.16088
02/10/2011 23:30:00*2.1612*2.16136*2.16152*2.1612
02/10/2011 23:35:00*2.16136*2.16104*2.16136*2.16104
02/10/2011 23:40:00*2.16104*2.16126*2.16136*2.16096
02/10/2011 23:45:00*2.16126*2.16167*2.16167*2.15929
02/10/2011 23:50:00*2.16167*2.16183*2.16201*2.16158
02/10/2011 23:55:00*2.16183*2.16167*2.16183*2.15949
02/11/2011 00:00:00*2.16167*2.16183*2.16183*2.16159
02/11/2011 00:05:00*2.16183*2.16136*2.16183*2.16104
02/11/2011 00:10:00*2.16136*2.1604*2.16136*2.16019
02/11/2011 00:15:00*2.1604*2.15976*2.1604*2.1596
02/11/2011 00:20:00*2.15976*2.16068*2.16084*2.15976
02/11/2011 00:25:00*2.16068*2.16124*2.16141*2.16068
02/11/2011 00:30:00*2.16124*2.1618*2.1618*2.16124
02/11/2011 00:35:00*2.1618*2.16116*2.16211*2.16108
02/11/2011 00:40:00*2.16116*2.16101*2.1614*2.16052
02/11/2011 00:45:00*2.16101*2.16006*2.16109*2.1599
02/11/2011 00:50:00*2.16006*2.161*2.161*2.16006
02/11/2011 00:55:00*2.161*2.16023*2.16141*2.16017
02/11/2011 01:00:00*2.16023*2.15971*2.16031*2.15937
02/11/2011 01:05:00*2.15971*2.16029*2.16129*2.15894
02/11/2011 01:10:00*2.16029*2.16269*2.16289*2.16009
02/11/2011 01:15:00*2.16269*2.16359*2.16439*2.16269
02/11/2011 01:20:00*2.16359*2.16369*2.16409*2.16319
02/11/2011 01:25:00*2.16369*2.16389*2.16449*2.16319
02/11/2011 01:30:00*2.16389*2.16329*2.16399*2.16309
02/11/2011 01:35:00*2.16329*2.16549*2.16579*2.16319
02/11/2011 01:40:00*2.16549*2.16519*2.16549*2.16192
02/11/2011 01:45:00*2.16519*2.16233*2.16559*2.16233
02/11/2011 01:50:00*2.16233*2.16539*2.16639*2.16233
02/11/2011 01:55:00*2.16539*2.16489*2.16599*2.16329
02/11/2011 02:00:00*2.16489*2.16476*2.16589*2.16476
02/11/2011 02:05:00*2.16476*2.16672*2.16742*2.16468
02/11/2011 02:10:00*2.16672*2.16584*2.16689*2.16474
02/11/2011 02:15:00*2.16584*2.16659*2.16659*2.16521
02/11/2011 02:20:00*2.16659*2.16981*2.17022*2.16652
02/11/2011 02:25:00*2.16981*2.168*2.17047*2.16745
02/11/2011 02:30:00*2.168*2.16773*2.16847*2.16734
02/11/2011 02:35:00*2.16773*2.16809*2.16879*2.16729
02/11/2011 02:40:00*2.16809*2.16712*2.16809*2.16664
02/11/2011 02:45:00*2.16712*2.16611*2.16736*2.16524
02/11/2011 02:50:00*2.16611*2.16759*2.1684*2.166
02/11/2011 02:55:00*2.16759*2.16744*2.16803*2.16611
02/11/2011 03:00:00*2.16744*2.16593*2.16758*2.16593
02/11/2011 03:05:00*2.16593*2.16469*2.16593*2.16399
02/11/2011 03:10:00*2.16469*2.16329*2.16479*2.16302
02/11/2011 03:15:00*2.16329*2.16412*2.1643*2.16268
02/11/2011 03:20:00*2.16412*2.16529*2.16547*2.16381
02/11/2011 03:25:00*2.16529*2.16413*2.16529*2.16307
02/11/2011 03:30:00*2.16413*2.16218*2.16429*2.16169
02/11/2011 03:35:00*2.16218*2.16109*2.16219*2.16053
02/11/2011 03:40:00*2.16109*2.16061*2.16139*2.15969
02/11/2011 03:45:00*2.16061*2.16109*2.16119*2.16039
02/11/2011 03:50:00*2.16109*2.16079*2.16129*2.15749
02/11/2011 03:55:00*2.16079*2.15955*2.16099*2.15859
02/11/2011 04:00:00*2.15955*2.15916*2.15974*2.15882
02/11/2011 04:05:00*2.15916*2.15821*2.15959*2.15799
02/11/2011 04:10:00*2.15821*2.15949*2.15952*2.15811
02/11/2011 04:15:00*2.15949*2.15891*2.15949*2.15879
02/11/2011 04:20:00*2.15891*2.15779*2.15902*2.15762
02/11/2011 04:25:00*2.15779*2.15653*2.15779*2.15635
02/11/2011 04:30:00*2.15653*2.15689*2.15737*2.15569
02/11/2011 04:35:00*2.15689*2.15739*2.15809*2.15673
02/11/2011 04:40:00*2.15739*2.15715*2.15799*2.15666
02/11/2011 04:45:00*2.15715*2.15801*2.15959*2.15709
02/11/2011 04:50:00*2.15801*2.15797*2.15819*2.15739
02/11/2011 04:55:00*2.15797*2.15781*2.15809*2.15743
02/11/2011 05:00:00*2.15781*2.15902*2.15913*2.15779
02/11/2011 05:05:00*2.15902*2.15917*2.15975*2.15856
02/11/2011 05:10:00*2.15917*2.15988*2.16029*2.15862
02/11/2011 05:15:00*2.15988*2.16179*2.16269*2.15932
02/11/2011 05:20:00*2.16179*2.16089*2.16219*2.16033
02/11/2011 05:25:00*2.16089*2.16159*2.16159*2.15992
02/11/2011 05:30:00*2.16159*2.16094*2.16199*2.16067
02/11/2011 05:35:00*2.16094*2.16096*2.16121*2.16015
02/11/2011 05:40:00*2.16096*2.16143*2.16158*2.16067
02/11/2011 05:45:00*2.16143*2.16057*2.16239*2.16041
02/11/2011 05:50:00*2.16057*2.1608*2.16118*2.16032
02/11/2011 05:55:00*2.1608*2.16069*2.16109*2.15929
02/11/2011 06:00:00*2.16069*2.15845*2.1607*2.15819
02/11/2011 06:05:00*2.15845*2.16209*2.16239*2.15793
02/11/2011 06:10:00*2.16209*2.16196*2.163*2.16189
02/11/2011 06:15:00*2.16196*2.16152*2.16211*2.16143
02/11/2011 06:20:00*2.16152*2.16099*2.16199*2.16099
02/11/2011 06:25:00*2.16099*2.16102*2.16172*2.16062
02/11/2011 06:30:00*2.16102*2.15995*2.16162*2.15995
02/11/2011 06:35:00*2.15995*2.16094*2.16139*2.15995
02/11/2011 06:40:00*2.16094*2.16055*2.16147*2.15989
02/11/2011 06:45:00*2.16055*2.16013*2.16057*2.15932
02/11/2011 06:50:00*2.16013*2.15869*2.16049*2.15829
02/11/2011 06:55:00*2.15869*2.15742*2.15869*2.15742
02/11/2011 07:00:00*2.15742*2.15609*2.15819*2.15529
02/11/2011 07:05:00*2.15609*2.15699*2.15769*2.15602
02/11/2011 07:10:00*2.15699*2.15689*2.15739*2.15629
02/11/2011 07:15:00*2.15689*2.15662*2.15799*2.15633
02/11/2011 07:20:00*2.15662*2.15684*2.15754*2.15629
02/11/2011 07:25:00*2.15684*2.1576*2.15819*2.15645
02/11/2011 07:30:00*2.1576*2.15776*2.15829*2.15689
02/11/2011 07:35:00*2.15776*2.15898*2.15898*2.15756
02/11/2011 07:40:00*2.15898*2.15932*2.15989*2.15862
02/11/2011 07:45:00*2.15932*2.15709*2.15939*2.15709
02/11/2011 07:50:00*2.15709*2.15659*2.15709*2.15581
02/11/2011 07:55:00*2.15659*2.15599*2.15699*2.15469
02/11/2011 08:00:00*2.15599*2.15503*2.15663*2.15479
02/11/2011 08:05:00*2.15503*2.15669*2.15669*2.15444
02/11/2011 08:10:00*2.15669*2.15559*2.15679*2.1553
02/11/2011 08:15:00*2.15559*2.15672*2.15739*2.15539
02/11/2011 08:20:00*2.15672*2.15679*2.15779*2.15629
02/11/2011 08:25:00*2.15679*2.15769*2.15779*2.15679
02/11/2011 08:30:00*2.15769*2.1571*2.15829*2.15689
02/11/2011 08:35:00*2.1571*2.15689*2.15859*2.15665
02/11/2011 08:40:00*2.15689*2.15661*2.15689*2.15529
02/11/2011 08:45:00*2.15661*2.15527*2.15689*2.15429
02/11/2011 08:50:00*2.15527*2.15499*2.15539*2.1539
02/11/2011 08:55:00*2.15499*2.15439*2.15519*2.15419
02/11/2011 09:00:00*2.15439*2.15519*2.15519*2.15401
02/11/2011 09:05:00*2.15519*2.15619*2.15619*2.15429
02/11/2011 09:10:00*2.15619*2.15539*2.15619*2.15481
02/11/2011 09:15:00*2.15539*2.15521*2.1572*2.15521
02/11/2011 09:20:00*2.15521*2.15494*2.15571*2.15449
02/11/2011 09:25:00*2.15494*2.15469*2.15539*2.15425
02/11/2011 09:30:00*2.15469*2.15588*2.15592*2.15415
02/11/2011 09:35:00*2.15588*2.15419*2.15629*2.15399
02/11/2011 09:40:00*2.15419*2.15489*2.15509*2.15389
02/11/2011 09:45:00*2.15489*2.15489*2.15559*2.15437
02/11/2011 09:50:00*2.15489*2.15292*2.15538*2.15201
02/11/2011 09:55:00*2.15292*2.15059*2.15292*2.15009
02/11/2011 10:00:00*2.15059*2.14999*2.15099*2.14919
02/11/2011 10:05:00*2.14999*2.15098*2.15202*2.14989
02/11/2011 10:10:00*2.15098*2.14985*2.15109*2.14978
02/11/2011 10:15:00*2.14985*2.15129*2.15149*2.14799
02/11/2011 10:20:00*2.15129*2.1514*2.15171*2.15023
02/11/2011 10:25:00*2.1514*2.15229*2.15259*2.15106
02/11/2011 10:30:00*2.15229*2.15235*2.15399*2.15227
02/11/2011 10:35:00*2.15235*2.15144*2.15265*2.15109
02/11/2011 10:40:00*2.15144*2.15155*2.15229*2.15109
02/11/2011 10:45:00*2.15155*2.15073*2.15164*2.15064
02/11/2011 10:50:00*2.15073*2.15209*2.15239*2.15073
02/11/2011 10:55:00*2.15209*2.15207*2.15279*2.15119
02/11/2011 11:00:00*2.15207*2.14989*2.15222*2.14971
02/11/2011 11:05:00*2.14989*2.14815*2.15109*2.14634
02/11/2011 11:10:00*2.14815*2.14879*2.14919*2.14563
02/11/2011 11:15:00*2.14879*2.14749*2.14919*2.14489
02/11/2011 11:20:00*2.14749*2.14759*2.14859*2.14693
02/11/2011 11:25:00*2.14759*2.14799*2.14869*2.14739
02/11/2011 11:30:00*2.14799*2.14859*2.14939*2.14769
02/11/2011 11:35:00*2.14859*2.14949*2.14969*2.14779
02/11/2011 11:40:00*2.14949*2.15169*2.15319*2.14949
02/11/2011 11:45:00*2.15169*2.14989*2.15239*2.14879
02/11/2011 11:50:00*2.14989*2.14989*2.15069*2.14916
02/11/2011 11:55:00*2.14989*2.15049*2.15259*2.1481
02/11/2011 12:00:00*2.15049*2.15149*2.15219*2.14989
02/11/2011 12:05:00*2.15149*2.15049*2.15189*2.14949
02/11/2011 12:10:00*2.15049*2.14869*2.15099*2.14655
02/11/2011 12:15:00*2.14869*2.14939*2.14959*2.14709
02/11/2011 12:20:00*2.14939*2.14999*2.15009*2.14869
02/11/2011 12:25:00*2.14999*2.15089*2.15089*2.14923
02/11/2011 12:30:00*2.15089*2.15109*2.15159*2.15069
02/11/2011 12:35:00*2.15109*2.15004*2.15129*2.14919
02/11/2011 12:40:00*2.15004*2.15139*2.15229*2.15004
02/11/2011 12:45:00*2.15139*2.15119*2.15149*2.15049
02/11/2011 12:50:00*2.15119*2.15089*2.15159*2.15079
02/11/2011 12:55:00*2.15089*2.15179*2.15179*2.15029
02/11/2011 13:00:00*2.15179*2.15109*2.15189*2.15039
02/11/2011 13:05:00*2.15109*2.15089*2.15159*2.15089
02/11/2011 13:10:00*2.15089*2.1507*2.15121*2.15049
02/11/2011 13:15:00*2.1507*2.15089*2.15099*2.15058
02/11/2011 13:20:00*2.15089*2.15053*2.1515*2.15045
02/11/2011 13:25:00*2.15053*2.14859*2.15069*2.14859
02/11/2011 13:30:00*2.14859*2.14859*2.14879*2.14829
02/11/2011 13:35:00*2.14859*2.14849*2.14879*2.14829
02/11/2011 13:40:00*2.14849*2.14809*2.14849*2.14779
02/11/2011 13:45:00*2.14809*2.14819*2.1486*2.14619
02/11/2011 13:50:00*2.14819*2.1476*2.14905*2.14752
02/11/2011 13:55:00*2.1476*2.14839*2.14864*2.14742
02/11/2011 14:00:00*2.14839*2.14919*2.15012*2.14829
02/11/2011 14:05:00*2.14919*2.14909*2.14922*2.14891
02/11/2011 14:10:00*2.14909*2.14942*2.14989*2.14909
02/11/2011 14:15:00*2.14942*2.14946*2.14965*2.14873
02/11/2011 14:20:00*2.14946*2.14901*2.14954*2.14884
02/11/2011 14:25:00*2.14901*2.14885*2.14901*2.14859
02/11/2011 14:30:00*2.14885*2.14919*2.14979*2.14885
02/11/2011 14:35:00*2.14919*2.1496*2.14979*2.14869
02/11/2011 14:40:00*2.1496*2.14985*2.15021*2.14926
02/11/2011 14:45:00*2.14985*2.14976*2.15049*2.14948
02/11/2011 14:50:00*2.14976*2.14879*2.14976*2.14879
02/11/2011 14:55:00*2.14879*2.14879*2.14915*2.14879
02/11/2011 15:00:00*2.14879*2.1485*2.14899*2.14834
02/11/2011 15:05:00*2.1485*2.14873*2.14907*2.14825
02/11/2011 15:10:00*2.14873*2.14948*2.14948*2.14799
02/11/2011 15:15:00*2.14948*2.14975*2.15019*2.14899
02/11/2011 15:20:00*2.14975*2.14991*2.1503*2.14973
02/11/2011 15:25:00*2.14991*2.15074*2.15105*2.14983
02/11/2011 15:30:00*2.15074*2.1505*2.15075*2.15034
02/11/2011 15:35:00*2.1505*2.1511*2.15137*2.1501
02/11/2011 15:40:00*2.1511*2.15076*2.15126*2.15031
02/11/2011 15:45:00*2.15076*2.15022*2.15119*2.14997
02/11/2011 15:50:00*2.15022*2.15034*2.15058*2.15006
02/11/2011 15:55:00*2.15034*2.15142*2.15183*2.14974
02/11/2011 16:00:00*2.15142*2.15034*2.15177*2.15018
02/11/2011 16:05:00*2.15034*2.15026*2.15034*2.15026
