02/09/2011 17:05:00*2.18109*2.18139*2.18239*2.18109
02/09/2011 17:10:00*2.18139*2.18159*2.18159*2.18129
02/09/2011 17:15:00*2.18159*2.18179*2.18189*2.18139
02/09/2011 17:20:00*2.18179*2.18286*2.18286*2.18129
02/09/2011 17:25:00*2.18286*2.18278*2.18294*2.18139
02/09/2011 17:30:00*2.18278*2.18278*2.18326*2.18149
02/09/2011 17:35:00*2.18278*2.18139*2.18286*2.18139
02/09/2011 17:40:00*2.18139*2.18254*2.18278*2.18139
02/09/2011 17:45:00*2.18254*2.1823*2.18262*2.18129
02/09/2011 17:50:00*2.1823*2.18198*2.1823*2.18175
02/09/2011 17:55:00*2.18198*2.18206*2.18206*2.18079
02/09/2011 18:00:00*2.18206*2.18059*2.18206*2.18059
02/09/2011 18:05:00*2.18059*2.18059*2.1819*2.18049
02/09/2011 18:10:00*2.18059*2.18059*2.18205*2.18049
02/09/2011 18:15:00*2.18059*2.18209*2.18225*2.18039
02/09/2011 18:20:00*2.18209*2.18201*2.18217*2.18049
02/09/2011 18:25:00*2.18201*2.18029*2.18209*2.18009
02/09/2011 18:30:00*2.18029*2.18049*2.18049*2.18019
02/09/2011 18:35:00*2.18049*2.18009*2.18059*2.18009
02/09/2011 18:40:00*2.18009*2.18019*2.18039*2.18009
02/09/2011 18:45:00*2.18019*2.18019*2.18039*2.17999
02/09/2011 18:50:00*2.18019*2.18019*2.18029*2.18009
02/09/2011 18:55:00*2.18019*2.18009*2.18019*2.17999
02/09/2011 19:00:00*2.18009*2.18009*2.18009*2.18009
02/09/2011 19:05:00*2.18009*2.17999*2.18019*2.17969
02/09/2011 19:10:00*2.17999*2.18019*2.18019*2.17979
02/09/2011 19:15:00*2.18019*2.18039*2.18049*2.17989
02/09/2011 19:20:00*2.18039*2.18019*2.18049*2.18009
02/09/2011 19:25:00*2.18019*2.17999*2.18019*2.17989
02/09/2011 19:30:00*2.17999*2.18009*2.18049*2.17999
02/09/2011 19:35:00*2.18009*2.17999*2.18069*2.17989
02/09/2011 19:40:00*2.17999*2.18029*2.18049*2.17979
02/09/2011 19:45:00*2.18029*2.17899*2.18029*2.17869
02/09/2011 19:50:00*2.17899*2.17879*2.17959*2.17869
02/09/2011 19:55:00*2.17879*2.17899*2.17909*2.17879
02/09/2011 20:00:00*2.17899*2.17869*2.17919*2.17859
02/09/2011 20:05:00*2.17869*2.17949*2.17969*2.17849
02/09/2011 20:10:00*2.17949*2.17909*2.17969*2.17899
02/09/2011 20:15:00*2.17909*2.17959*2.17979*2.17909
02/09/2011 20:20:00*2.17959*2.17959*2.17969*2.17929
02/09/2011 20:25:00*2.17959*2.17959*2.17989*2.17949
02/09/2011 20:30:00*2.17959*2.17899*2.17989*2.17899
02/09/2011 20:35:00*2.17899*2.17859*2.17929*2.17829
02/09/2011 20:40:00*2.17859*2.17889*2.17929*2.17849
02/09/2011 20:45:00*2.17889*2.17829*2.17899*2.17809
02/09/2011 20:50:00*2.17829*2.17849*2.17879*2.17829
02/09/2011 20:55:00*2.17849*2.17869*2.17879*2.17809
02/09/2011 21:00:00*2.17869*2.17899*2.17929*2.17869
02/09/2011 21:05:00*2.17899*2.17889*2.17909*2.17859
02/09/2011 21:10:00*2.17889*2.17989*2.17989*2.17809
02/09/2011 21:15:00*2.17989*2.18039*2.18039*2.17939
02/09/2011 21:20:00*2.18039*2.18039*2.18069*2.17999
02/09/2011 21:25:00*2.18039*2.18049*2.18049*2.17939
02/09/2011 21:30:00*2.18049*2.18019*2.18079*2.17989
02/09/2011 21:35:00*2.18019*2.18029*2.18039*2.17989
02/09/2011 21:40:00*2.18029*2.18029*2.18039*2.17999
02/09/2011 21:45:00*2.18029*2.18029*2.18039*2.18009
02/09/2011 21:50:00*2.18029*2.18019*2.18029*2.17999
02/09/2011 21:55:00*2.18019*2.17979*2.18019*2.17969
02/09/2011 22:00:00*2.17979*2.18029*2.18029*2.17969
02/09/2011 22:05:00*2.18029*2.18059*2.18069*2.18029
02/09/2011 22:10:00*2.18059*2.18049*2.18079*2.18029
02/09/2011 22:15:00*2.18049*2.18019*2.18059*2.18019
02/09/2011 22:20:00*2.18019*2.17939*2.18029*2.17919
02/09/2011 22:25:00*2.17939*2.17949*2.17959*2.17909
02/09/2011 22:30:00*2.17949*2.17969*2.17989*2.17939
02/09/2011 22:35:00*2.17969*2.17979*2.17979*2.17949
02/09/2011 22:40:00*2.17979*2.17959*2.17979*2.17949
02/09/2011 22:45:00*2.17959*2.17969*2.17989*2.17959
02/09/2011 22:50:00*2.17969*2.17969*2.17989*2.17969
02/09/2011 22:55:00*2.17969*2.17929*2.17979*2.17929
02/09/2011 23:00:00*2.17929*2.17919*2.17949*2.17909
02/09/2011 23:05:00*2.17919*2.17979*2.17979*2.17919
02/09/2011 23:10:00*2.17979*2.17999*2.17999*2.17979
02/09/2011 23:15:00*2.17999*2.17979*2.17999*2.17979
02/09/2011 23:20:00*2.17979*2.17989*2.17999*2.17979
02/09/2011 23:25:00*2.17989*2.17969*2.17999*2.17969
02/09/2011 23:30:00*2.17969*2.17959*2.17999*2.17949
02/09/2011 23:35:00*2.17959*2.17959*2.17969*2.17949
02/09/2011 23:40:00*2.17959*2.17969*2.17979*2.17959
02/09/2011 23:45:00*2.17969*2.17959*2.17989*2.17959
02/09/2011 23:50:00*2.17959*2.17949*2.17969*2.17929
02/09/2011 23:55:00*2.17949*2.17859*2.17949*2.17859
02/10/2011 00:00:00*2.17859*2.17869*2.17899*2.17849
02/10/2011 00:05:00*2.17869*2.17779*2.17869*2.17769
02/10/2011 00:10:00*2.17779*2.17779*2.17809*2.17749
02/10/2011 00:15:00*2.17779*2.17809*2.17819*2.17779
02/10/2011 00:20:00*2.17809*2.17749*2.17819*2.17749
02/10/2011 00:25:00*2.17749*2.17679*2.17759*2.17669
02/10/2011 00:30:00*2.17679*2.17739*2.17739*2.17679
02/10/2011 00:35:00*2.17739*2.17619*2.17759*2.17611
02/10/2011 00:40:00*2.17619*2.17627*2.17661*2.17611
02/10/2011 00:45:00*2.17627*2.17642*2.17658*2.17619
02/10/2011 00:50:00*2.17642*2.17569*2.17642*2.17539
02/10/2011 00:55:00*2.17569*2.17535*2.17809*2.1753
02/10/2011 01:00:00*2.17535*2.17549*2.17549*2.17489
02/10/2011 01:05:00*2.17549*2.17819*2.17819*2.17549
02/10/2011 01:10:00*2.17819*2.17839*2.17839*2.17789
02/10/2011 01:15:00*2.17839*2.17829*2.17849*2.17789
02/10/2011 01:20:00*2.17829*2.17809*2.17829*2.17799
02/10/2011 01:25:00*2.17809*2.17819*2.17849*2.17799
02/10/2011 01:30:00*2.17819*2.18039*2.18039*2.17809
02/10/2011 01:35:00*2.18039*2.18019*2.18169*2.18019
02/10/2011 01:40:00*2.18019*2.18009*2.18169*2.17949
02/10/2011 01:45:00*2.18009*2.17929*2.18119*2.17919
02/10/2011 01:50:00*2.17929*2.17999*2.18059*2.17879
02/10/2011 01:55:00*2.17999*2.18121*2.18227*2.17929
02/10/2011 02:00:00*2.18121*2.17989*2.18133*2.17989
02/10/2011 02:05:00*2.17989*2.18255*2.18391*2.17989
02/10/2011 02:10:00*2.18255*2.1863*2.18674*2.18174
02/10/2011 02:15:00*2.1863*2.18512*2.18655*2.18481
02/10/2011 02:20:00*2.18512*2.18679*2.18684*2.18488
02/10/2011 02:25:00*2.18679*2.18541*2.18715*2.18541
02/10/2011 02:30:00*2.18541*2.18601*2.18735*2.18468
02/10/2011 02:35:00*2.18601*2.18699*2.18804*2.18549
02/10/2011 02:40:00*2.18699*2.18813*2.18813*2.18649
02/10/2011 02:45:00*2.18813*2.18607*2.18831*2.1859
02/10/2011 02:50:00*2.18607*2.18489*2.18609*2.18447
02/10/2011 02:55:00*2.18489*2.18402*2.18523*2.18349
02/10/2011 03:00:00*2.18402*2.18489*2.18489*2.18309
02/10/2011 03:05:00*2.18489*2.18489*2.18568*2.18396
02/10/2011 03:10:00*2.18489*2.18469*2.18569*2.18385
02/10/2011 03:15:00*2.18469*2.18372*2.18481*2.18269
02/10/2011 03:20:00*2.18372*2.18299*2.18479*2.18269
02/10/2011 03:25:00*2.18299*2.18099*2.18319*2.18049
02/10/2011 03:30:00*2.18099*2.18149*2.18159*2.18089
02/10/2011 03:35:00*2.18149*2.18199*2.1832*2.18097
02/10/2011 03:40:00*2.18199*2.18305*2.18329*2.18199
02/10/2011 03:45:00*2.18305*2.18169*2.18305*2.18129
02/10/2011 03:50:00*2.18169*2.1803*2.18179*2.18003
02/10/2011 03:55:00*2.1803*2.17891*2.1803*2.17845
02/10/2011 04:00:00*2.17891*2.17889*2.17909*2.17759
02/10/2011 04:05:00*2.17889*2.17679*2.17914*2.17662
02/10/2011 04:10:00*2.17679*2.17779*2.17816*2.17673
02/10/2011 04:15:00*2.17779*2.17729*2.17879*2.17699
02/10/2011 04:20:00*2.17729*2.17587*2.17798*2.17582
02/10/2011 04:25:00*2.17587*2.17563*2.1771*2.17548
02/10/2011 04:30:00*2.17563*2.17713*2.1783*2.17525
02/10/2011 04:35:00*2.17713*2.17719*2.17839*2.17679
02/10/2011 04:40:00*2.17719*2.17709*2.17849*2.17629
02/10/2011 04:45:00*2.17709*2.1763*2.1776*2.17619
02/10/2011 04:50:00*2.1763*2.17643*2.17643*2.17549
02/10/2011 04:55:00*2.17643*2.17579*2.17667*2.17519
02/10/2011 05:00:00*2.17579*2.17651*2.17659*2.17579
02/10/2011 05:05:00*2.17651*2.17509*2.17669*2.17459
02/10/2011 05:10:00*2.17509*2.17539*2.17682*2.17509
02/10/2011 05:15:00*2.17539*2.17679*2.17759*2.17469
02/10/2011 05:20:00*2.17679*2.17709*2.17769*2.17664
02/10/2011 05:25:00*2.17709*2.17849*2.17979*2.177
02/10/2011 05:30:00*2.17849*2.17802*2.17875*2.17801
02/10/2011 05:35:00*2.17802*2.17829*2.17936*2.17783
02/10/2011 05:40:00*2.17829*2.17859*2.17919*2.17799
02/10/2011 05:45:00*2.17859*2.17779*2.17859*2.17662
02/10/2011 05:50:00*2.17779*2.17799*2.17853*2.17659
02/10/2011 05:55:00*2.17799*2.17741*2.17859*2.17741
02/10/2011 06:00:00*2.17741*2.17625*2.17773*2.17592
02/10/2011 06:05:00*2.17625*2.17639*2.17649*2.17549
02/10/2011 06:10:00*2.17639*2.1767*2.17709*2.17558
02/10/2011 06:15:00*2.1767*2.17809*2.17818*2.17667
02/10/2011 06:20:00*2.17809*2.17849*2.17901*2.17789
02/10/2011 06:25:00*2.17849*2.17859*2.18019*2.17849
02/10/2011 06:30:00*2.17859*2.17939*2.18019*2.17819
02/10/2011 06:35:00*2.17939*2.17949*2.18059*2.17919
02/10/2011 06:40:00*2.17949*2.17939*2.17969*2.17909
02/10/2011 06:45:00*2.17939*2.17972*2.18049*2.17889
02/10/2011 06:50:00*2.17972*2.18107*2.1818*2.17964
02/10/2011 06:55:00*2.18107*2.18109*2.18129*2.1805
02/10/2011 07:00:00*2.18109*2.18059*2.18139*2.18049
02/10/2011 07:05:00*2.18059*2.18011*2.18109*2.17989
02/10/2011 07:10:00*2.18011*2.17899*2.18019*2.17869
02/10/2011 07:15:00*2.17899*2.17849*2.17916*2.17819
02/10/2011 07:20:00*2.17849*2.17839*2.17849*2.17649
02/10/2011 07:25:00*2.17839*2.17809*2.17859*2.17739
02/10/2011 07:30:00*2.17809*2.17889*2.17909*2.17676
02/10/2011 07:35:00*2.17889*2.17769*2.17919*2.17749
02/10/2011 07:40:00*2.17769*2.17959*2.17959*2.17759
02/10/2011 07:45:00*2.17959*2.18019*2.18029*2.17889
02/10/2011 07:50:00*2.18019*2.17855*2.18019*2.17855
02/10/2011 07:55:00*2.17855*2.17849*2.17905*2.17763
02/10/2011 08:00:00*2.17849*2.17859*2.17909*2.17789
02/10/2011 08:05:00*2.17859*2.17969*2.17999*2.17799
02/10/2011 08:10:00*2.17969*2.17899*2.17999*2.17849
02/10/2011 08:15:00*2.17899*2.17705*2.17899*2.17675
02/10/2011 08:20:00*2.17705*2.17659*2.17759*2.17589
02/10/2011 08:25:00*2.17659*2.17599*2.17699*2.17569
02/10/2011 08:30:00*2.17599*2.17622*2.17699*2.17539
02/10/2011 08:35:00*2.17622*2.17299*2.17622*2.17219
02/10/2011 08:40:00*2.17299*2.17259*2.17379*2.17189
02/10/2011 08:45:00*2.17259*2.17229*2.17309*2.17159
02/10/2011 08:50:00*2.17229*2.17369*2.17425*2.17229
02/10/2011 08:55:00*2.17369*2.17369*2.17432*2.17259
02/10/2011 09:00:00*2.17369*2.17309*2.17489*2.17234
02/10/2011 09:05:00*2.17309*2.17359*2.17449*2.17249
02/10/2011 09:10:00*2.17359*2.17429*2.17459*2.17299
02/10/2011 09:15:00*2.17429*2.17359*2.17439*2.17229
02/10/2011 09:20:00*2.17359*2.17237*2.17359*2.17139
02/10/2011 09:25:00*2.17237*2.17039*2.17249*2.17039
02/10/2011 09:30:00*2.17039*2.17119*2.17119*2.16993
02/10/2011 09:35:00*2.17119*2.17086*2.17152*2.17009
02/10/2011 09:40:00*2.17086*2.16775*2.17094*2.16766
02/10/2011 09:45:00*2.16775*2.16869*2.16919*2.16749
02/10/2011 09:50:00*2.16869*2.17209*2.17214*2.16839
02/10/2011 09:55:00*2.17209*2.17059*2.17229*2.17019
02/10/2011 10:00:00*2.17059*2.16989*2.17089*2.16899
02/10/2011 10:05:00*2.16989*2.16759*2.17019*2.16756
02/10/2011 10:10:00*2.16759*2.16819*2.16929*2.16759
02/10/2011 10:15:00*2.16819*2.16889*2.16949*2.16799
02/10/2011 10:20:00*2.16889*2.16609*2.16919*2.16579
02/10/2011 10:25:00*2.16609*2.16509*2.16669*2.16489
02/10/2011 10:30:00*2.16509*2.16749*2.16799*2.16509
02/10/2011 10:35:00*2.16749*2.16709*2.16749*2.16555
02/10/2011 10:40:00*2.16709*2.16519*2.16759*2.16519
02/10/2011 10:45:00*2.16519*2.16615*2.16729*2.16519
02/10/2011 10:50:00*2.16615*2.16349*2.16639*2.16299
02/10/2011 10:55:00*2.16349*2.16299*2.16472*2.16249
02/10/2011 11:00:00*2.16299*2.16149*2.16399*2.16129
02/10/2011 11:05:00*2.16149*2.16047*2.16319*2.16028
02/10/2011 11:10:00*2.16047*2.16199*2.16294*2.15969
02/10/2011 11:15:00*2.16199*2.16229*2.16239*2.16108
02/10/2011 11:20:00*2.16229*2.15963*2.16273*2.15963
02/10/2011 11:25:00*2.15963*2.16049*2.16099*2.15919
02/10/2011 11:30:00*2.16049*2.16149*2.16189*2.15976
02/10/2011 11:35:00*2.16149*2.16275*2.16306*2.16139
02/10/2011 11:40:00*2.16275*2.16286*2.16332*2.16208
02/10/2011 11:45:00*2.16286*2.16322*2.16362*2.16246
02/10/2011 11:50:00*2.16322*2.16279*2.16432*2.16219
02/10/2011 11:55:00*2.16279*2.1635*2.16362*2.16229
02/10/2011 12:00:00*2.1635*2.165*2.16624*2.1635
02/10/2011 12:05:00*2.165*2.16399*2.16536*2.16379
02/10/2011 12:10:00*2.16399*2.16409*2.16479*2.16349
02/10/2011 12:15:00*2.16409*2.16429*2.16449*2.16379
02/10/2011 12:20:00*2.16429*2.16319*2.16489*2.16269
02/10/2011 12:25:00*2.16319*2.16299*2.16419*2.16299
02/10/2011 12:30:00*2.16299*2.16199*2.16299*2.16199
02/10/2011 12:35:00*2.16199*2.16109*2.16229*2.16109
02/10/2011 12:40:00*2.16109*2.16141*2.16189*2.16109
02/10/2011 12:45:00*2.16141*2.16283*2.16299*2.16141
02/10/2011 12:50:00*2.16283*2.16273*2.16283*2.16199
02/10/2011 12:55:00*2.16273*2.16259*2.16291*2.16243
02/10/2011 13:00:00*2.16259*2.16272*2.163*2.16205
02/10/2011 13:05:00*2.16272*2.16261*2.16275*2.16129
02/10/2011 13:10:00*2.16261*2.16249*2.16364*2.16239
02/10/2011 13:15:00*2.16249*2.16209*2.16289*2.16199
02/10/2011 13:20:00*2.16209*2.16122*2.16209*2.16122
02/10/2011 13:25:00*2.16122*2.16159*2.16199*2.16106
02/10/2011 13:30:00*2.16159*2.16139*2.162*2.16139
02/10/2011 13:35:00*2.16139*2.16069*2.16159*2.16059
02/10/2011 13:40:00*2.16069*2.16189*2.16189*2.16049
02/10/2011 13:45:00*2.16189*2.16339*2.16349*2.16119
02/10/2011 13:50:00*2.16339*2.163*2.16339*2.16216
02/10/2011 13:55:00*2.163*2.16352*2.16419*2.163
02/10/2011 14:00:00*2.16352*2.16428*2.16437*2.16339
02/10/2011 14:05:00*2.16428*2.1636*2.1643*2.16339
02/10/2011 14:10:00*2.1636*2.16265*2.16369*2.16265
02/10/2011 14:15:00*2.16265*2.16049*2.16265*2.16049
02/10/2011 14:20:00*2.16049*2.16175*2.16249*2.16049
02/10/2011 14:25:00*2.16175*2.16113*2.16221*2.16098
02/10/2011 14:30:00*2.16113*2.16121*2.16141*2.16095
02/10/2011 14:35:00*2.16121*2.16137*2.16142*2.16098
02/10/2011 14:40:00*2.16137*2.16172*2.16241*2.16137
02/10/2011 14:45:00*2.16172*2.16229*2.16229*2.1617
02/10/2011 14:50:00*2.16229*2.16289*2.16309*2.16229
02/10/2011 14:55:00*2.16289*2.16279*2.16356*2.16229
02/10/2011 15:00:00*2.16279*2.16019*2.16279*2.16019
02/10/2011 15:05:00*2.16019*2.16159*2.16169*2.16019
02/10/2011 15:10:00*2.16159*2.16119*2.16169*2.16119
02/10/2011 15:15:00*2.16119*2.16099*2.16139*2.16099
02/10/2011 15:20:00*2.16099*2.16119*2.16139*2.16079
02/10/2011 15:25:00*2.16119*2.16109*2.16139*2.16109
02/10/2011 15:30:00*2.16109*2.16201*2.16227*2.16089
02/10/2011 15:35:00*2.16201*2.161*2.16201*2.16043
02/10/2011 15:40:00*2.161*2.16076*2.16126*2.16046
02/10/2011 15:45:00*2.16076*2.16019*2.16116*2.16019
02/10/2011 15:50:00*2.16019*2.16168*2.16215*2.16019
02/10/2011 15:55:00*2.16168*2.16099*2.1618*2.16019
02/10/2011 16:00:00*2.16099*2.16149*2.16227*2.16099
02/10/2011 16:05:00*2.16149*2.16073*2.16162*2.16064
02/10/2011 16:10:00*2.16073*2.16059*2.16099*2.16039
02/10/2011 16:15:00*2.16059*2.16114*2.16114*2.16029
02/10/2011 16:20:00*2.16114*2.16103*2.16154*2.16069
02/10/2011 16:25:00*2.16103*2.16165*2.16165*2.16103
02/10/2011 16:30:00*2.16165*2.16272*2.16304*2.16109
02/10/2011 16:35:00*2.16272*2.16277*2.16321*2.16261
02/10/2011 16:40:00*2.16277*2.16192*2.16384*2.16146
02/10/2011 16:45:00*2.16192*2.16184*2.16192*2.16136
02/10/2011 16:50:00*2.16184*2.16237*2.16237*2.16149
02/10/2011 16:55:00*2.16237*2.16281*2.16281*2.16219
02/10/2011 17:00:00*2.16281*2.16379*2.16417*2.16281
