02/08/2011 17:05:00*2.14509*2.14639*2.14639*2.14509
02/08/2011 17:10:00*2.14639*2.14649*2.14669*2.14589
02/08/2011 17:15:00*2.14649*2.14629*2.14659*2.14619
02/08/2011 17:20:00*2.14629*2.14629*2.14639*2.14579
02/08/2011 17:25:00*2.14629*2.14609*2.14629*2.14609
02/08/2011 17:30:00*2.14609*2.14569*2.14609*2.14559
02/08/2011 17:35:00*2.14569*2.14561*2.14569*2.14553
02/08/2011 17:40:00*2.14561*2.14482*2.14561*2.14466
02/08/2011 17:45:00*2.14482*2.14521*2.14545*2.14482
02/08/2011 17:50:00*2.14521*2.14537*2.14549*2.14519
02/08/2011 17:55:00*2.14537*2.14559*2.14559*2.14537
02/08/2011 18:00:00*2.14559*2.14579*2.146*2.14539
02/08/2011 18:05:00*2.14579*2.14482*2.14584*2.14482
02/08/2011 18:10:00*2.14482*2.14521*2.14521*2.14482
02/08/2011 18:15:00*2.14521*2.14498*2.14521*2.14466
02/08/2011 18:20:00*2.14498*2.14509*2.14561*2.14474
02/08/2011 18:25:00*2.14509*2.14479*2.14519*2.14469
02/08/2011 18:30:00*2.14479*2.14459*2.14489*2.14459
02/08/2011 18:35:00*2.14459*2.14449*2.14499*2.14449
02/08/2011 18:40:00*2.14449*2.14469*2.14469*2.14449
02/08/2011 18:45:00*2.14469*2.14519*2.14519*2.14459
02/08/2011 18:50:00*2.14519*2.14519*2.14539*2.14509
02/08/2011 18:55:00*2.14519*2.14489*2.14529*2.14479
02/08/2011 19:00:00*2.14489*2.14529*2.14559*2.14489
02/08/2011 19:05:00*2.14529*2.14479*2.14529*2.14459
02/08/2011 19:10:00*2.14479*2.14399*2.14489*2.14359
02/08/2011 19:15:00*2.14399*2.14399*2.14459*2.14389
02/08/2011 19:20:00*2.14399*2.14379*2.14399*2.14349
02/08/2011 19:25:00*2.14379*2.14469*2.14479*2.14369
02/08/2011 19:30:00*2.14469*2.14499*2.14519*2.14449
02/08/2011 19:35:00*2.14499*2.14499*2.14519*2.14489
02/08/2011 19:40:00*2.14499*2.14489*2.14509*2.14459
02/08/2011 19:45:00*2.14489*2.14509*2.14519*2.14479
02/08/2011 19:50:00*2.14509*2.14619*2.14629*2.14499
02/08/2011 19:55:00*2.14619*2.14569*2.14619*2.14559
02/08/2011 20:00:00*2.14569*2.14629*2.14659*2.14569
02/08/2011 20:05:00*2.14629*2.14599*2.14639*2.14599
02/08/2011 20:10:00*2.14599*2.14619*2.14619*2.14579
02/08/2011 20:15:00*2.14619*2.14639*2.14639*2.14609
02/08/2011 20:20:00*2.14639*2.14719*2.14729*2.14629
02/08/2011 20:25:00*2.14719*2.14689*2.14739*2.14689
02/08/2011 20:30:00*2.14689*2.14709*2.14729*2.14669
02/08/2011 20:35:00*2.14709*2.14709*2.14729*2.14689
02/08/2011 20:40:00*2.14709*2.14739*2.14739*2.14699
02/08/2011 20:45:00*2.14739*2.14709*2.14749*2.14689
02/08/2011 20:50:00*2.14709*2.14729*2.14759*2.14699
02/08/2011 20:55:00*2.14729*2.14729*2.14749*2.14719
02/08/2011 21:00:00*2.14729*2.14729*2.14769*2.14689
02/08/2011 21:05:00*2.14729*2.14709*2.14729*2.14649
02/08/2011 21:10:00*2.14709*2.14749*2.14749*2.14689
02/08/2011 21:15:00*2.14749*2.14689*2.14749*2.14689
02/08/2011 21:20:00*2.14689*2.14669*2.14709*2.14669
02/08/2011 21:25:00*2.14669*2.14719*2.14719*2.14649
02/08/2011 21:30:00*2.14719*2.14669*2.14719*2.14659
02/08/2011 21:35:00*2.14669*2.14699*2.14719*2.14659
02/08/2011 21:40:00*2.14699*2.14679*2.14719*2.14679
02/08/2011 21:45:00*2.14679*2.14679*2.14709*2.14659
02/08/2011 21:50:00*2.14679*2.14699*2.14709*2.14679
02/08/2011 21:55:00*2.14699*2.14699*2.14709*2.14679
02/08/2011 22:00:00*2.14699*2.14699*2.14719*2.14689
02/08/2011 22:05:00*2.14699*2.14739*2.14759*2.14699
02/08/2011 22:10:00*2.14739*2.14729*2.14749*2.14709
02/08/2011 22:15:00*2.14729*2.14739*2.14739*2.14709
02/08/2011 22:20:00*2.14739*2.14829*2.14829*2.14739
02/08/2011 22:25:00*2.14829*2.14839*2.14879*2.14799
02/08/2011 22:30:00*2.14839*2.14859*2.14859*2.14839
02/08/2011 22:35:00*2.14859*2.14839*2.14869*2.14819
02/08/2011 22:40:00*2.14839*2.14799*2.14849*2.14799
02/08/2011 22:45:00*2.14799*2.14909*2.14929*2.14799
02/08/2011 22:50:00*2.14909*2.14909*2.14949*2.14909
02/08/2011 22:55:00*2.14909*2.14919*2.14919*2.14889
02/08/2011 23:00:00*2.14919*2.14929*2.14979*2.14859
02/08/2011 23:05:00*2.14929*2.14959*2.14979*2.14909
02/08/2011 23:10:00*2.14959*2.14899*2.14959*2.14899
02/08/2011 23:15:00*2.14899*2.14879*2.14899*2.14829
02/08/2011 23:20:00*2.14879*2.14879*2.14909*2.14869
02/08/2011 23:25:00*2.14879*2.14839*2.14899*2.14839
02/08/2011 23:30:00*2.14839*2.14869*2.14869*2.14839
02/08/2011 23:35:00*2.14869*2.14849*2.14869*2.14829
02/08/2011 23:40:00*2.14849*2.14869*2.14869*2.14839
02/08/2011 23:45:00*2.14869*2.14849*2.14869*2.14849
02/08/2011 23:50:00*2.14849*2.14839*2.14859*2.14819
02/08/2011 23:55:00*2.14839*2.14809*2.14849*2.14809
02/09/2011 00:00:00*2.14809*2.14769*2.14809*2.14739
02/09/2011 00:05:00*2.14769*2.14839*2.14869*2.14739
02/09/2011 00:10:00*2.14839*2.14829*2.14869*2.14809
02/09/2011 00:15:00*2.14829*2.14909*2.14909*2.14799
02/09/2011 00:20:00*2.14909*2.14899*2.14909*2.14859
02/09/2011 00:25:00*2.14899*2.14939*2.14949*2.14899
02/09/2011 00:30:00*2.14939*2.14859*2.14959*2.14859
02/09/2011 00:35:00*2.14859*2.14869*2.14879*2.14839
02/09/2011 00:40:00*2.14869*2.14829*2.14879*2.14829
02/09/2011 00:45:00*2.14829*2.14909*2.14919*2.14819
02/09/2011 00:50:00*2.14909*2.14879*2.14929*2.14869
02/09/2011 00:55:00*2.14879*2.14839*2.14919*2.14829
02/09/2011 01:00:00*2.14839*2.14769*2.14909*2.14709
02/09/2011 01:05:00*2.14769*2.14809*2.14809*2.14749
02/09/2011 01:10:00*2.14809*2.14849*2.14859*2.14779
02/09/2011 01:15:00*2.14849*2.14729*2.14849*2.14679
02/09/2011 01:20:00*2.14729*2.14789*2.14819*2.14729
02/09/2011 01:25:00*2.14789*2.14819*2.14839*2.14779
02/09/2011 01:30:00*2.14819*2.14849*2.14849*2.14819
02/09/2011 01:35:00*2.14849*2.14929*2.14989*2.14839
02/09/2011 01:40:00*2.14929*2.14959*2.14969*2.14929
02/09/2011 01:45:00*2.14959*2.14869*2.15009*2.14859
02/09/2011 01:50:00*2.14869*2.15019*2.15019*2.14849
02/09/2011 01:55:00*2.15019*2.15031*2.15089*2.14979
02/09/2011 02:00:00*2.15031*2.15139*2.15173*2.15031
02/09/2011 02:05:00*2.15139*2.15039*2.15157*2.15029
02/09/2011 02:10:00*2.15039*2.14985*2.15082*2.14928
02/09/2011 02:15:00*2.14985*2.15009*2.15089*2.14959
02/09/2011 02:20:00*2.15009*2.14909*2.15053*2.14907
02/09/2011 02:25:00*2.14909*2.14892*2.14985*2.14869
02/09/2011 02:30:00*2.14892*2.14938*2.14955*2.14842
02/09/2011 02:35:00*2.14938*2.15009*2.15029*2.14909
02/09/2011 02:40:00*2.15009*2.15164*2.15239*2.14979
02/09/2011 02:45:00*2.15164*2.154*2.15465*2.15164
02/09/2011 02:50:00*2.154*2.15499*2.15622*2.15399
02/09/2011 02:55:00*2.15499*2.15419*2.15502*2.15372
02/09/2011 03:00:00*2.15419*2.15369*2.15469*2.15369
02/09/2011 03:05:00*2.15369*2.15549*2.15599*2.15329
02/09/2011 03:10:00*2.15549*2.15729*2.15749*2.15549
02/09/2011 03:15:00*2.15729*2.15861*2.15889*2.15669
02/09/2011 03:20:00*2.15861*2.16011*2.16019*2.15763
02/09/2011 03:25:00*2.16011*2.15957*2.16109*2.15936
02/09/2011 03:30:00*2.15957*2.15909*2.16009*2.15849
02/09/2011 03:35:00*2.15909*2.15908*2.15959*2.15833
02/09/2011 03:40:00*2.15908*2.15886*2.15914*2.15806
02/09/2011 03:45:00*2.15886*2.15907*2.15954*2.15841
02/09/2011 03:50:00*2.15907*2.15919*2.15919*2.15809
02/09/2011 03:55:00*2.15919*2.16179*2.1619*2.15859
02/09/2011 04:00:00*2.16179*2.16119*2.16219*2.16099
02/09/2011 04:05:00*2.16119*2.16149*2.16204*2.16029
02/09/2011 04:10:00*2.16149*2.16326*2.16326*2.16089
02/09/2011 04:15:00*2.16326*2.16413*2.16567*2.16262
02/09/2011 04:20:00*2.16413*2.1643*2.16483*2.16367
02/09/2011 04:25:00*2.1643*2.16784*2.16884*2.16364
02/09/2011 04:30:00*2.16784*2.17022*2.17029*2.16702
02/09/2011 04:35:00*2.17022*2.16877*2.17169*2.16835
02/09/2011 04:40:00*2.16877*2.16877*2.16991*2.16773
02/09/2011 04:45:00*2.16877*2.16896*2.16953*2.1681
02/09/2011 04:50:00*2.16896*2.1669*2.1695*2.16677
02/09/2011 04:55:00*2.1669*2.16728*2.16739*2.16627
02/09/2011 05:00:00*2.16728*2.16585*2.16792*2.16569
02/09/2011 05:05:00*2.16585*2.16626*2.16729*2.16577
02/09/2011 05:10:00*2.16626*2.16759*2.16759*2.16605
02/09/2011 05:15:00*2.16759*2.16745*2.16809*2.167
02/09/2011 05:20:00*2.16745*2.16741*2.16871*2.16735
02/09/2011 05:25:00*2.16741*2.16773*2.16791*2.16699
02/09/2011 05:30:00*2.16773*2.16735*2.16796*2.16727
02/09/2011 05:35:00*2.16735*2.16757*2.16832*2.16735
02/09/2011 05:40:00*2.16757*2.16697*2.16799*2.16686
02/09/2011 05:45:00*2.16697*2.16719*2.16751*2.16661
02/09/2011 05:50:00*2.16719*2.16559*2.16719*2.16379
02/09/2011 05:55:00*2.16559*2.16589*2.16639*2.16459
02/09/2011 06:00:00*2.16589*2.16402*2.16629*2.1635
02/09/2011 06:05:00*2.16402*2.16539*2.16559*2.16402
02/09/2011 06:10:00*2.16539*2.16589*2.16609*2.16519
02/09/2011 06:15:00*2.16589*2.16645*2.1668*2.16539
02/09/2011 06:20:00*2.16645*2.16543*2.16645*2.16519
02/09/2011 06:25:00*2.16543*2.16573*2.166*2.16503
02/09/2011 06:30:00*2.16573*2.16632*2.16775*2.16528
02/09/2011 06:35:00*2.16632*2.16429*2.16669*2.16409
02/09/2011 06:40:00*2.16429*2.16462*2.16529*2.16339
02/09/2011 06:45:00*2.16462*2.16426*2.1649*2.16399
02/09/2011 06:50:00*2.16426*2.16442*2.16485*2.16369
02/09/2011 06:55:00*2.16442*2.16429*2.16499*2.16369
02/09/2011 07:00:00*2.16429*2.16808*2.16808*2.16419
02/09/2011 07:05:00*2.16808*2.16489*2.16822*2.16449
02/09/2011 07:10:00*2.16489*2.16361*2.16489*2.16352
02/09/2011 07:15:00*2.16361*2.16305*2.16373*2.16199
02/09/2011 07:20:00*2.16305*2.16449*2.16577*2.16305
02/09/2011 07:25:00*2.16449*2.16384*2.16551*2.16384
02/09/2011 07:30:00*2.16384*2.16349*2.16443*2.16319
02/09/2011 07:35:00*2.16349*2.16369*2.16469*2.16349
02/09/2011 07:40:00*2.16369*2.16439*2.16439*2.16339
02/09/2011 07:45:00*2.16439*2.16479*2.16491*2.16409
02/09/2011 07:50:00*2.16479*2.16619*2.16721*2.16473
02/09/2011 07:55:00*2.16619*2.16579*2.16659*2.16579
02/09/2011 08:00:00*2.16579*2.16526*2.16622*2.16509
02/09/2011 08:05:00*2.16526*2.16379*2.16559*2.16379
02/09/2011 08:10:00*2.16379*2.16369*2.16409*2.16249
02/09/2011 08:15:00*2.16369*2.16409*2.16525*2.16322
02/09/2011 08:20:00*2.16409*2.16469*2.16534*2.16379
02/09/2011 08:25:00*2.16469*2.16549*2.16549*2.16439
02/09/2011 08:30:00*2.16549*2.1652*2.16579*2.16414
02/09/2011 08:35:00*2.1652*2.16641*2.16641*2.16511
02/09/2011 08:40:00*2.16641*2.16612*2.16799*2.16561
02/09/2011 08:45:00*2.16612*2.16666*2.16744*2.16596
02/09/2011 08:50:00*2.16666*2.16844*2.16885*2.16642
02/09/2011 08:55:00*2.16844*2.1675*2.1687*2.16671
02/09/2011 09:00:00*2.1675*2.16869*2.16873*2.167
02/09/2011 09:05:00*2.16869*2.16739*2.16909*2.16699
02/09/2011 09:10:00*2.16739*2.16809*2.1685*2.16739
02/09/2011 09:15:00*2.16809*2.17029*2.17036*2.16809
02/09/2011 09:20:00*2.17029*2.16979*2.1703*2.16855
02/09/2011 09:25:00*2.16979*2.16885*2.16994*2.16872
02/09/2011 09:30:00*2.16885*2.16844*2.16956*2.16769
02/09/2011 09:35:00*2.16844*2.1695*2.17012*2.16812
02/09/2011 09:40:00*2.1695*2.16979*2.17045*2.1687
02/09/2011 09:45:00*2.16979*2.17039*2.17149*2.16939
02/09/2011 09:50:00*2.17039*2.17082*2.17099*2.16969
02/09/2011 09:55:00*2.17082*2.17219*2.17224*2.16994
02/09/2011 10:00:00*2.17219*2.17179*2.1731*2.17129
02/09/2011 10:05:00*2.17179*2.17278*2.1737*2.17154
02/09/2011 10:10:00*2.17278*2.17229*2.17379*2.17152
02/09/2011 10:15:00*2.17229*2.17204*2.17375*2.17204
02/09/2011 10:20:00*2.17204*2.17375*2.17439*2.17204
02/09/2011 10:25:00*2.17375*2.17454*2.17455*2.17321
02/09/2011 10:30:00*2.17454*2.17465*2.17499*2.17369
02/09/2011 10:35:00*2.17465*2.17179*2.17465*2.17159
02/09/2011 10:40:00*2.17179*2.17319*2.17345*2.17179
02/09/2011 10:45:00*2.17319*2.17323*2.1739*2.17217
02/09/2011 10:50:00*2.17323*2.1715*2.17389*2.17039
02/09/2011 10:55:00*2.1715*2.17287*2.1729*2.1711
02/09/2011 11:00:00*2.17287*2.17529*2.17587*2.17249
02/09/2011 11:05:00*2.17529*2.17419*2.17546*2.17178
02/09/2011 11:10:00*2.17419*2.1741*2.17419*2.17156
02/09/2011 11:15:00*2.1741*2.17403*2.17463*2.17275
02/09/2011 11:20:00*2.17403*2.17281*2.17457*2.1728
02/09/2011 11:25:00*2.17281*2.17289*2.17451*2.17201
02/09/2011 11:30:00*2.17289*2.17359*2.17439*2.1722
02/09/2011 11:35:00*2.17359*2.17346*2.17449*2.17059
02/09/2011 11:40:00*2.17346*2.17345*2.17469*2.17339
02/09/2011 11:45:00*2.17345*2.17423*2.17449*2.17279
02/09/2011 11:50:00*2.17423*2.17409*2.17509*2.17374
02/09/2011 11:55:00*2.17409*2.17479*2.17499*2.17369
02/09/2011 12:00:00*2.17479*2.17671*2.17749*2.17429
02/09/2011 12:05:00*2.17671*2.17789*2.17849*2.17512
02/09/2011 12:10:00*2.17789*2.18179*2.18239*2.17779
02/09/2011 12:15:00*2.18179*2.18319*2.18479*2.18129
02/09/2011 12:20:00*2.18319*2.18329*2.18459*2.18266
02/09/2011 12:25:00*2.18329*2.18439*2.18451*2.18241
02/09/2011 12:30:00*2.18439*2.18339*2.18489*2.18339
02/09/2011 12:35:00*2.18339*2.18394*2.18409*2.18332
02/09/2011 12:40:00*2.18394*2.18381*2.18463*2.18319
02/09/2011 12:45:00*2.18381*2.18354*2.18437*2.18329
02/09/2011 12:50:00*2.18354*2.18261*2.18407*2.18261
02/09/2011 12:55:00*2.18261*2.18253*2.18299*2.18239
02/09/2011 13:00:00*2.18253*2.18233*2.18286*2.18178
02/09/2011 13:05:00*2.18233*2.18272*2.18524*2.18209
02/09/2011 13:10:00*2.18272*2.18249*2.18399*2.18199
02/09/2011 13:15:00*2.18249*2.18199*2.18299*2.18189
02/09/2011 13:20:00*2.18199*2.18249*2.1826*2.18132
02/09/2011 13:25:00*2.18249*2.18159*2.18259*2.18059
02/09/2011 13:30:00*2.18159*2.18065*2.18186*2.17984
02/09/2011 13:35:00*2.18065*2.18165*2.18179*2.18065
02/09/2011 13:40:00*2.18165*2.18169*2.18178*2.18109
02/09/2011 13:45:00*2.18169*2.18049*2.18169*2.18029
02/09/2011 13:50:00*2.18049*2.1804*2.18099*2.18029
02/09/2011 13:55:00*2.1804*2.18*2.1807*2.17979
02/09/2011 14:00:00*2.18*2.17989*2.18029*2.17979
02/09/2011 14:05:00*2.17989*2.18039*2.18069*2.17989
02/09/2011 14:10:00*2.18039*2.18059*2.18079*2.18034
02/09/2011 14:15:00*2.18059*2.18129*2.18139*2.18049
02/09/2011 14:20:00*2.18129*2.18119*2.18229*2.18093
02/09/2011 14:25:00*2.18119*2.18089*2.18119*2.18059
02/09/2011 14:30:00*2.18089*2.18099*2.18121*2.18069
02/09/2011 14:35:00*2.18099*2.18089*2.18129*2.18089
02/09/2011 14:40:00*2.18089*2.18199*2.18199*2.18059
02/09/2011 14:45:00*2.18199*2.18089*2.18239*2.18049
02/09/2011 14:50:00*2.18089*2.17979*2.18149*2.17979
02/09/2011 14:55:00*2.17979*2.18072*2.18136*2.17979
02/09/2011 15:00:00*2.18072*2.18172*2.18179*2.18066
02/09/2011 15:05:00*2.18172*2.18179*2.18299*2.18169
02/09/2011 15:10:00*2.18179*2.18119*2.18179*2.18111
02/09/2011 15:15:00*2.18119*2.18217*2.18219*2.18119
02/09/2011 15:20:00*2.18217*2.18325*2.18325*2.18169
02/09/2011 15:25:00*2.18325*2.18406*2.18414*2.18309
02/09/2011 15:30:00*2.18406*2.18429*2.18429*2.18389
02/09/2011 15:35:00*2.18429*2.18338*2.18429*2.18322
02/09/2011 15:40:00*2.18338*2.18406*2.18441*2.18338
02/09/2011 15:45:00*2.18406*2.18406*2.18422*2.18352
02/09/2011 15:50:00*2.18406*2.18414*2.18422*2.18349
02/09/2011 15:55:00*2.18414*2.18346*2.18414*2.18247
02/09/2011 16:00:00*2.18346*2.18372*2.18395*2.18332
02/09/2011 16:05:00*2.18372*2.18349*2.18372*2.18259
02/09/2011 16:10:00*2.18349*2.18245*2.18349*2.18226
02/09/2011 16:15:00*2.18245*2.18422*2.18432*2.18237
02/09/2011 16:20:00*2.18422*2.18389*2.18453*2.18381
02/09/2011 16:25:00*2.18389*2.18366*2.18389*2.18365
02/09/2011 16:30:00*2.18366*2.1847*2.18486*2.18339
02/09/2011 16:35:00*2.1847*2.18394*2.1847*2.18349
02/09/2011 16:40:00*2.18394*2.1841*2.1841*2.18359
02/09/2011 16:45:00*2.1841*2.18215*2.1841*2.18215
02/09/2011 16:50:00*2.18215*2.18239*2.18239*2.182
02/09/2011 16:55:00*2.18239*2.18219*2.18255*2.18099
02/09/2011 17:00:00*2.18219*2.18109*2.1826*2.18109
