02/07/2011 17:05:00*2.14079*2.14079*2.14079*2.14079
02/07/2011 17:10:00*2.14079*2.13649*2.14079*2.13619
02/07/2011 17:15:00*2.13649*2.13649*2.13679*2.13639
02/07/2011 17:20:00*2.13649*2.14076*2.14116*2.13649
02/07/2011 17:25:00*2.14076*2.14053*2.14132*2.13982
02/07/2011 17:30:00*2.14053*2.14083*2.14122*2.14003
02/07/2011 17:35:00*2.14083*2.14044*2.14083*2.14012
02/07/2011 17:40:00*2.14044*2.14039*2.14091*2.14036
02/07/2011 17:45:00*2.14039*2.14036*2.14051*2.14009
02/07/2011 17:50:00*2.14036*2.14069*2.14069*2.13989
02/07/2011 17:55:00*2.14069*2.14009*2.14069*2.13949
02/07/2011 18:00:00*2.14009*2.13999*2.14049*2.13989
02/07/2011 18:05:00*2.13999*2.14029*2.14089*2.13989
02/07/2011 18:10:00*2.14029*2.14029*2.14059*2.14029
02/07/2011 18:15:00*2.14029*2.14009*2.14059*2.13989
02/07/2011 18:20:00*2.14009*2.14069*2.14109*2.14009
02/07/2011 18:25:00*2.14069*2.14109*2.14139*2.14029
02/07/2011 18:30:00*2.14109*2.14119*2.14149*2.14109
02/07/2011 18:35:00*2.14119*2.14169*2.14169*2.14109
02/07/2011 18:40:00*2.14169*2.14179*2.14189*2.14139
02/07/2011 18:45:00*2.14179*2.14169*2.14209*2.14169
02/07/2011 18:50:00*2.14169*2.14199*2.14199*2.14169
02/07/2011 18:55:00*2.14199*2.14219*2.14249*2.14179
02/07/2011 19:00:00*2.14219*2.14219*2.14219*2.14199
02/07/2011 19:05:00*2.14219*2.14149*2.14219*2.1397
02/07/2011 19:10:00*2.14149*2.14079*2.14149*2.14049
02/07/2011 19:15:00*2.14079*2.14049*2.14089*2.14029
02/07/2011 19:20:00*2.14049*2.14049*2.14069*2.14019
02/07/2011 19:25:00*2.14049*2.14069*2.14079*2.14029
02/07/2011 19:30:00*2.14069*2.14089*2.14099*2.14059
02/07/2011 19:35:00*2.14089*2.14119*2.14119*2.14059
02/07/2011 19:40:00*2.14119*2.14099*2.14119*2.14079
02/07/2011 19:45:00*2.14099*2.14069*2.14099*2.14059
02/07/2011 19:50:00*2.14069*2.14069*2.14099*2.14059
02/07/2011 19:55:00*2.14069*2.14099*2.14099*2.14059
02/07/2011 20:00:00*2.14099*2.14059*2.14099*2.14059
02/07/2011 20:05:00*2.14059*2.14049*2.14089*2.14049
02/07/2011 20:10:00*2.14049*2.14029*2.14049*2.14009
02/07/2011 20:15:00*2.14029*2.13929*2.14039*2.13929
02/07/2011 20:20:00*2.13929*2.13999*2.14019*2.13929
02/07/2011 20:25:00*2.13999*2.14029*2.14029*2.13989
02/07/2011 20:30:00*2.14029*2.13949*2.14029*2.13929
02/07/2011 20:35:00*2.13949*2.13979*2.13999*2.13949
02/07/2011 20:40:00*2.13979*2.14049*2.14059*2.13959
02/07/2011 20:45:00*2.14049*2.14099*2.14109*2.14049
02/07/2011 20:50:00*2.14099*2.14099*2.14109*2.14099
02/07/2011 20:55:00*2.14099*2.14059*2.14109*2.14059
02/07/2011 21:00:00*2.14059*2.14099*2.14109*2.14059
02/07/2011 21:05:00*2.14099*2.14099*2.14109*2.14049
02/07/2011 21:10:00*2.14099*2.14129*2.14139*2.14099
02/07/2011 21:15:00*2.14129*2.14149*2.14169*2.14119
02/07/2011 21:20:00*2.14149*2.14139*2.14149*2.14129
02/07/2011 21:25:00*2.14139*2.14189*2.14199*2.14139
02/07/2011 21:30:00*2.14189*2.14189*2.14199*2.14169
02/07/2011 21:35:00*2.14189*2.14269*2.14279*2.14179
02/07/2011 21:40:00*2.14269*2.14309*2.14309*2.14249
02/07/2011 21:45:00*2.14309*2.14449*2.14449*2.14309
02/07/2011 21:50:00*2.14449*2.14399*2.14449*2.14399
02/07/2011 21:55:00*2.14399*2.14419*2.14429*2.14389
02/07/2011 22:00:00*2.14419*2.14509*2.14549*2.14419
02/07/2011 22:05:00*2.14509*2.14479*2.14579*2.14469
02/07/2011 22:10:00*2.14479*2.14539*2.14539*2.14479
02/07/2011 22:15:00*2.14539*2.14489*2.14539*2.14489
02/07/2011 22:20:00*2.14489*2.14529*2.14529*2.14459
02/07/2011 22:25:00*2.14529*2.14509*2.14539*2.14489
02/07/2011 22:30:00*2.14509*2.14499*2.14509*2.14489
02/07/2011 22:35:00*2.14499*2.14449*2.14499*2.14439
02/07/2011 22:40:00*2.14449*2.14489*2.14489*2.14439
02/07/2011 22:45:00*2.14489*2.14489*2.14489*2.14469
02/07/2011 22:50:00*2.14489*2.14479*2.14489*2.14459
02/07/2011 22:55:00*2.14479*2.14529*2.14529*2.14469
02/07/2011 23:00:00*2.14529*2.14609*2.14659*2.14529
02/07/2011 23:05:00*2.14609*2.14539*2.14609*2.14469
02/07/2011 23:10:00*2.14539*2.14549*2.14549*2.14469
02/07/2011 23:15:00*2.14549*2.14519*2.14559*2.14519
02/07/2011 23:20:00*2.14519*2.14529*2.14539*2.14519
02/07/2011 23:25:00*2.14529*2.14509*2.14529*2.14489
02/07/2011 23:30:00*2.14509*2.14499*2.14509*2.14489
02/07/2011 23:35:00*2.14499*2.14519*2.14529*2.14499
02/07/2011 23:40:00*2.14519*2.14509*2.14529*2.14489
02/07/2011 23:45:00*2.14509*2.14499*2.14529*2.14489
02/07/2011 23:50:00*2.14499*2.14489*2.14519*2.14489
02/07/2011 23:55:00*2.14489*2.14489*2.14509*2.14479
02/08/2011 00:00:00*2.14489*2.14519*2.14519*2.14479
02/08/2011 00:05:00*2.14519*2.14507*2.14531*2.14434
02/08/2011 00:10:00*2.14507*2.14612*2.14619*2.14507
02/08/2011 00:15:00*2.14612*2.14668*2.14723*2.14612
02/08/2011 00:20:00*2.14668*2.14526*2.14758*2.14309
02/08/2011 00:25:00*2.14526*2.14478*2.14579*2.14452
02/08/2011 00:30:00*2.14478*2.145*2.1453*2.14462
02/08/2011 00:35:00*2.145*2.14508*2.14522*2.14484
02/08/2011 00:40:00*2.14508*2.14471*2.14518*2.14269
02/08/2011 00:45:00*2.14471*2.14469*2.14494*2.14447
02/08/2011 00:50:00*2.14469*2.14441*2.14499*2.14381
02/08/2011 00:55:00*2.14441*2.14482*2.14482*2.14426
02/08/2011 01:00:00*2.14482*2.14387*2.1449*2.14339
02/08/2011 01:05:00*2.14387*2.14449*2.14459*2.14265
02/08/2011 01:10:00*2.14449*2.14399*2.14469*2.14339
02/08/2011 01:15:00*2.14399*2.14419*2.14449*2.14389
02/08/2011 01:20:00*2.14419*2.14569*2.14569*2.14389
02/08/2011 01:25:00*2.14569*2.14549*2.14589*2.14539
02/08/2011 01:30:00*2.14549*2.14329*2.14569*2.14309
02/08/2011 01:35:00*2.14329*2.14319*2.14499*2.14289
02/08/2011 01:40:00*2.14319*2.14169*2.14459*2.14069
02/08/2011 01:45:00*2.14169*2.14269*2.14349*2.14102
02/08/2011 01:50:00*2.14269*2.14177*2.14286*2.14142
02/08/2011 01:55:00*2.14177*2.14239*2.14294*2.14081
02/08/2011 02:00:00*2.14239*2.14308*2.14358*2.1416
02/08/2011 02:05:00*2.14308*2.14449*2.14503*2.14186
02/08/2011 02:10:00*2.14449*2.14364*2.14502*2.14364
02/08/2011 02:15:00*2.14364*2.14357*2.14529*2.14349
02/08/2011 02:20:00*2.14357*2.14363*2.14419*2.14243
02/08/2011 02:25:00*2.14363*2.142*2.14416*2.14149
02/08/2011 02:30:00*2.142*2.14255*2.14369*2.14163
02/08/2011 02:35:00*2.14255*2.14299*2.14329*2.14163
02/08/2011 02:40:00*2.14299*2.14359*2.14359*2.14236
02/08/2011 02:45:00*2.14359*2.14374*2.14471*2.14287
02/08/2011 02:50:00*2.14374*2.14459*2.14459*2.14319
02/08/2011 02:55:00*2.14459*2.14409*2.14489*2.14399
02/08/2011 03:00:00*2.14409*2.1443*2.14469*2.14379
02/08/2011 03:05:00*2.1443*2.14549*2.14582*2.144
02/08/2011 03:10:00*2.14549*2.14499*2.14629*2.14479
02/08/2011 03:15:00*2.14499*2.1421*2.14539*2.1421
02/08/2011 03:20:00*2.1421*2.14229*2.14309*2.14149
02/08/2011 03:25:00*2.14229*2.14279*2.14309*2.14139
02/08/2011 03:30:00*2.14279*2.14103*2.14381*2.14102
02/08/2011 03:35:00*2.14103*2.13929*2.14189*2.13929
02/08/2011 03:40:00*2.13929*2.14014*2.14079*2.13879
02/08/2011 03:45:00*2.14014*2.13998*2.14089*2.13984
02/08/2011 03:50:00*2.13998*2.13969*2.14119*2.13919
02/08/2011 03:55:00*2.13969*2.14069*2.14089*2.13939
02/08/2011 04:00:00*2.14069*2.13939*2.14099*2.13899
02/08/2011 04:05:00*2.13939*2.13764*2.13958*2.1367
02/08/2011 04:10:00*2.13764*2.13781*2.13843*2.13701
02/08/2011 04:15:00*2.13781*2.13749*2.13819*2.13679
02/08/2011 04:20:00*2.13749*2.13695*2.13808*2.1366
02/08/2011 04:25:00*2.13695*2.13821*2.13849*2.13677
02/08/2011 04:30:00*2.13821*2.13729*2.13847*2.13719
02/08/2011 04:35:00*2.13729*2.13809*2.13809*2.13619
02/08/2011 04:40:00*2.13809*2.13839*2.13899*2.13799
02/08/2011 04:45:00*2.13839*2.13839*2.13879*2.13809
02/08/2011 04:50:00*2.13839*2.13739*2.13909*2.13719
02/08/2011 04:55:00*2.13739*2.13729*2.13799*2.13659
02/08/2011 05:00:00*2.13729*2.13699*2.13759*2.13658
02/08/2011 05:05:00*2.13699*2.13851*2.1386*2.13699
02/08/2011 05:10:00*2.13851*2.13767*2.13864*2.1374
02/08/2011 05:15:00*2.13767*2.13799*2.13819*2.13739
02/08/2011 05:20:00*2.13799*2.1401*2.14065*2.13759
02/08/2011 05:25:00*2.1401*2.14269*2.14289*2.14005
02/08/2011 05:30:00*2.14269*2.14349*2.14359*2.14239
02/08/2011 05:35:00*2.14349*2.14389*2.14518*2.14059
02/08/2011 05:40:00*2.14389*2.14409*2.14549*2.14379
02/08/2011 05:45:00*2.14409*2.14561*2.14669*2.14409
02/08/2011 05:50:00*2.14561*2.14979*2.14979*2.14559
02/08/2011 05:55:00*2.14979*2.15089*2.15159*2.14929
02/08/2011 06:00:00*2.15089*2.15009*2.15099*2.14919
02/08/2011 06:05:00*2.15009*2.14749*2.15009*2.14672
02/08/2011 06:10:00*2.14749*2.14739*2.14799*2.14699
02/08/2011 06:15:00*2.14739*2.14931*2.14935*2.14739
02/08/2011 06:20:00*2.14931*2.1521*2.15276*2.14899
02/08/2011 06:25:00*2.1521*2.15269*2.15329*2.1516
02/08/2011 06:30:00*2.15269*2.15289*2.15289*2.15179
02/08/2011 06:35:00*2.15289*2.15329*2.15399*2.15217
02/08/2011 06:40:00*2.15329*2.15488*2.15499*2.15262
02/08/2011 06:45:00*2.15488*2.15436*2.15529*2.15404
02/08/2011 06:50:00*2.15436*2.15479*2.15537*2.15387
02/08/2011 06:55:00*2.15479*2.15479*2.15539*2.15409
02/08/2011 07:00:00*2.15479*2.15549*2.15554*2.15374
02/08/2011 07:05:00*2.15549*2.15442*2.15589*2.1542
02/08/2011 07:10:00*2.15442*2.15526*2.15562*2.15424
02/08/2011 07:15:00*2.15526*2.15456*2.15526*2.15392
02/08/2011 07:20:00*2.15456*2.15516*2.15584*2.15449
02/08/2011 07:25:00*2.15516*2.15318*2.1556*2.15318
02/08/2011 07:30:00*2.15318*2.15309*2.15389*2.15279
02/08/2011 07:35:00*2.15309*2.15379*2.15399*2.15249
02/08/2011 07:40:00*2.15379*2.15237*2.15379*2.15199
02/08/2011 07:45:00*2.15237*2.15241*2.15299*2.15193
02/08/2011 07:50:00*2.15241*2.15249*2.15269*2.15141
02/08/2011 07:55:00*2.15249*2.15152*2.15249*2.15129
02/08/2011 08:00:00*2.15152*2.15034*2.15209*2.15034
02/08/2011 08:05:00*2.15034*2.14925*2.15077*2.14849
02/08/2011 08:10:00*2.14925*2.15019*2.15039*2.1489
02/08/2011 08:15:00*2.15019*2.15039*2.15099*2.14997
02/08/2011 08:20:00*2.15039*2.15309*2.15339*2.15039
02/08/2011 08:25:00*2.15309*2.15239*2.15339*2.15239
02/08/2011 08:30:00*2.15239*2.15267*2.15359*2.15229
02/08/2011 08:35:00*2.15267*2.1528*2.15336*2.1524
02/08/2011 08:40:00*2.1528*2.15192*2.15306*2.15144
02/08/2011 08:45:00*2.15192*2.15037*2.15215*2.14992
02/08/2011 08:50:00*2.15037*2.15016*2.15089*2.14924
02/08/2011 08:55:00*2.15016*2.14968*2.15055*2.14929
02/08/2011 09:00:00*2.14968*2.14936*2.15063*2.14936
02/08/2011 09:05:00*2.14936*2.15059*2.15089*2.14919
02/08/2011 09:10:00*2.15059*2.15079*2.15169*2.15019
02/08/2011 09:15:00*2.15079*2.14928*2.15099*2.14923
02/08/2011 09:20:00*2.14928*2.14881*2.14972*2.14869
02/08/2011 09:25:00*2.14881*2.14911*2.14959*2.14854
02/08/2011 09:30:00*2.14911*2.14899*2.14959*2.14819
02/08/2011 09:35:00*2.14899*2.14813*2.14939*2.14779
02/08/2011 09:40:00*2.14813*2.14832*2.1495*2.14797
02/08/2011 09:45:00*2.14832*2.14862*2.15019*2.14789
02/08/2011 09:50:00*2.14862*2.14849*2.14929*2.14799
02/08/2011 09:55:00*2.14849*2.14853*2.14899*2.14788
02/08/2011 10:00:00*2.14853*2.14909*2.14929*2.14807
02/08/2011 10:05:00*2.14909*2.14929*2.15049*2.14878
02/08/2011 10:10:00*2.14929*2.14985*2.15049*2.14909
02/08/2011 10:15:00*2.14985*2.14972*2.15049*2.14966
02/08/2011 10:20:00*2.14972*2.14915*2.14994*2.1487
02/08/2011 10:25:00*2.14915*2.15106*2.15117*2.14901
02/08/2011 10:30:00*2.15106*2.14945*2.15129*2.14875
02/08/2011 10:35:00*2.14945*2.14809*2.14952*2.14778
02/08/2011 10:40:00*2.14809*2.14874*2.1498*2.14809
02/08/2011 10:45:00*2.14874*2.1503*2.15052*2.14858
02/08/2011 10:50:00*2.1503*2.14998*2.15086*2.14894
02/08/2011 10:55:00*2.14998*2.1507*2.15076*2.14965
02/08/2011 11:00:00*2.1507*2.1512*2.15199*2.14985
02/08/2011 11:05:00*2.1512*2.15069*2.15185*2.14983
02/08/2011 11:10:00*2.15069*2.15019*2.15082*2.14959
02/08/2011 11:15:00*2.15019*2.15089*2.15149*2.14959
02/08/2011 11:20:00*2.15089*2.15129*2.15284*2.15049
02/08/2011 11:25:00*2.15129*2.15296*2.15309*2.15119
02/08/2011 11:30:00*2.15296*2.15249*2.15366*2.15202
02/08/2011 11:35:00*2.15249*2.15228*2.15326*2.1515
02/08/2011 11:40:00*2.15228*2.15239*2.15259*2.15094
02/08/2011 11:45:00*2.15239*2.15269*2.15305*2.15164
02/08/2011 11:50:00*2.15269*2.15298*2.15359*2.15173
02/08/2011 11:55:00*2.15298*2.15259*2.15306*2.15209
02/08/2011 12:00:00*2.15259*2.15337*2.15345*2.15192
02/08/2011 12:05:00*2.15337*2.15179*2.15353*2.15159
02/08/2011 12:10:00*2.15179*2.15159*2.15189*2.15149
02/08/2011 12:15:00*2.15159*2.15059*2.15169*2.15054
02/08/2011 12:20:00*2.15059*2.15049*2.15139*2.1503
02/08/2011 12:25:00*2.15049*2.14959*2.15059*2.14888
02/08/2011 12:30:00*2.14959*2.14859*2.14959*2.14768
02/08/2011 12:35:00*2.14859*2.14749*2.14869*2.14749
02/08/2011 12:40:00*2.14749*2.14759*2.14789*2.14739
02/08/2011 12:45:00*2.14759*2.14679*2.14759*2.14679
02/08/2011 12:50:00*2.14679*2.14709*2.14719*2.14639
02/08/2011 12:55:00*2.14709*2.14744*2.14779*2.14709
02/08/2011 13:00:00*2.14744*2.14825*2.14834*2.14659
02/08/2011 13:05:00*2.14825*2.14676*2.14892*2.14649
02/08/2011 13:10:00*2.14676*2.14626*2.14715*2.14599
02/08/2011 13:15:00*2.14626*2.14879*2.14886*2.14626
02/08/2011 13:20:00*2.14879*2.14867*2.14894*2.14764
02/08/2011 13:25:00*2.14867*2.14851*2.14939*2.1485
02/08/2011 13:30:00*2.14851*2.14686*2.14851*2.1467
02/08/2011 13:35:00*2.14686*2.14699*2.14739*2.14601
02/08/2011 13:40:00*2.14699*2.14679*2.14732*2.14596
02/08/2011 13:45:00*2.14679*2.14739*2.14739*2.14637
02/08/2011 13:50:00*2.14739*2.14513*2.14768*2.14488
02/08/2011 13:55:00*2.14513*2.14512*2.14564*2.14396
02/08/2011 14:00:00*2.14512*2.14362*2.14512*2.143
02/08/2011 14:05:00*2.14362*2.14412*2.14439*2.14279
02/08/2011 14:10:00*2.14412*2.14389*2.14539*2.14371
02/08/2011 14:15:00*2.14389*2.14359*2.14409*2.14348
02/08/2011 14:20:00*2.14359*2.14429*2.14469*2.14293
02/08/2011 14:25:00*2.14429*2.14409*2.14449*2.14389
02/08/2011 14:30:00*2.14409*2.14395*2.14439*2.14299
02/08/2011 14:35:00*2.14395*2.1457*2.14579*2.14395
02/08/2011 14:40:00*2.1457*2.14492*2.14641*2.14492
02/08/2011 14:45:00*2.14492*2.1439*2.145*2.14383
02/08/2011 14:50:00*2.1439*2.14329*2.1439*2.14219
02/08/2011 14:55:00*2.14329*2.14306*2.14489*2.1424
02/08/2011 15:00:00*2.14306*2.14599*2.1467*2.14306
02/08/2011 15:05:00*2.14599*2.14534*2.14639*2.14531
02/08/2011 15:10:00*2.14534*2.14519*2.14589*2.1449
02/08/2011 15:15:00*2.14519*2.14689*2.14689*2.14519
02/08/2011 15:20:00*2.14689*2.14783*2.14809*2.14681
02/08/2011 15:25:00*2.14783*2.14789*2.14799*2.14729
02/08/2011 15:30:00*2.14789*2.14759*2.14792*2.14739
02/08/2011 15:35:00*2.14759*2.14749*2.14789*2.14729
02/08/2011 15:40:00*2.14749*2.14693*2.14766*2.14559
02/08/2011 15:45:00*2.14693*2.14752*2.14757*2.14577
02/08/2011 15:50:00*2.14752*2.1466*2.14754*2.14549
02/08/2011 15:55:00*2.1466*2.14744*2.14744*2.1466
02/08/2011 16:00:00*2.14744*2.14678*2.14757*2.14671
02/08/2011 16:05:00*2.14678*2.14669*2.14685*2.14647
02/08/2011 16:10:00*2.14669*2.14666*2.1467*2.14651
02/08/2011 16:15:00*2.14666*2.14659*2.14681*2.14639
02/08/2011 16:20:00*2.14659*2.14636*2.14659*2.14628
02/08/2011 16:25:00*2.14636*2.14658*2.14658*2.14625
02/08/2011 16:30:00*2.14658*2.14626*2.14658*2.14617
02/08/2011 16:35:00*2.14626*2.14553*2.14626*2.14529
02/08/2011 16:40:00*2.14553*2.14529*2.14561*2.1449
02/08/2011 16:45:00*2.14529*2.14506*2.14553*2.14506
02/08/2011 16:50:00*2.14506*2.14532*2.14539*2.14469
02/08/2011 16:55:00*2.14532*2.14469*2.14532*2.14469
02/08/2011 17:00:00*2.14469*2.14509*2.14539*2.14469
