02/06/2011 17:05:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:10:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:15:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:20:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:25:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:30:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:35:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:40:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:45:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:50:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 17:55:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:00:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:05:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:10:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:15:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:20:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:25:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:30:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:35:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:40:00*2.15098*2.15098*2.15098*2.15098
02/06/2011 18:45:00*2.15098*2.15009*2.15098*2.14949
02/06/2011 18:50:00*2.15009*2.15039*2.15049*2.15009
02/06/2011 18:55:00*2.15039*2.15029*2.15049*2.15009
02/06/2011 19:00:00*2.15029*2.15039*2.15049*2.15029
02/06/2011 19:05:00*2.15039*2.15069*2.15079*2.15039
02/06/2011 19:10:00*2.15069*2.15019*2.15069*2.14999
02/06/2011 19:15:00*2.15019*2.15049*2.15089*2.15009
02/06/2011 19:20:00*2.15049*2.15129*2.15169*2.15049
02/06/2011 19:25:00*2.15129*2.15159*2.15209*2.15129
02/06/2011 19:30:00*2.15159*2.15109*2.15159*2.15069
02/06/2011 19:35:00*2.15109*2.15159*2.15159*2.15029
02/06/2011 19:40:00*2.15159*2.15189*2.15249*2.15159
02/06/2011 19:45:00*2.15189*2.15189*2.15199*2.15139
02/06/2011 19:50:00*2.15189*2.15259*2.15259*2.15179
02/06/2011 19:55:00*2.15259*2.15189*2.15269*2.15179
02/06/2011 20:00:00*2.15189*2.15099*2.15189*2.15079
02/06/2011 20:05:00*2.15099*2.15209*2.15209*2.15099
02/06/2011 20:10:00*2.15209*2.15239*2.15259*2.15209
02/06/2011 20:15:00*2.15239*2.15399*2.15419*2.15239
02/06/2011 20:20:00*2.15399*2.15452*2.155*2.15359
02/06/2011 20:25:00*2.15452*2.15397*2.15492*2.15397
02/06/2011 20:30:00*2.15397*2.15452*2.15468*2.15397
02/06/2011 20:35:00*2.15452*2.15421*2.1546*2.15339
02/06/2011 20:40:00*2.15421*2.15445*2.15492*2.15421
02/06/2011 20:45:00*2.15445*2.15437*2.15454*2.15422
02/06/2011 20:50:00*2.15437*2.15452*2.15476*2.15389
02/06/2011 20:55:00*2.15452*2.15468*2.15505*2.15452
02/06/2011 21:00:00*2.15468*2.1549*2.15492*2.15399
02/06/2011 21:05:00*2.1549*2.15506*2.15514*2.15439
02/06/2011 21:10:00*2.15506*2.15659*2.15679*2.15506
02/06/2011 21:15:00*2.15659*2.15746*2.15746*2.15619
02/06/2011 21:20:00*2.15746*2.15769*2.15839*2.15746
02/06/2011 21:25:00*2.15769*2.15777*2.15792*2.15719
02/06/2011 21:30:00*2.15777*2.15808*2.15833*2.15762
02/06/2011 21:35:00*2.15808*2.15809*2.15841*2.15785
02/06/2011 21:40:00*2.15809*2.15801*2.15817*2.15747
02/06/2011 21:45:00*2.15801*2.15817*2.15868*2.15739
02/06/2011 21:50:00*2.15817*2.15793*2.15828*2.15771
02/06/2011 21:55:00*2.15793*2.15809*2.15833*2.15739
02/06/2011 22:00:00*2.15809*2.15849*2.15869*2.15739
02/06/2011 22:05:00*2.15849*2.15899*2.15906*2.15849
02/06/2011 22:10:00*2.15899*2.16289*2.16319*2.15879
02/06/2011 22:15:00*2.16289*2.16159*2.16289*2.16159
02/06/2011 22:20:00*2.16159*2.16159*2.16179*2.16129
02/06/2011 22:25:00*2.16159*2.16159*2.16199*2.16139
02/06/2011 22:30:00*2.16159*2.16159*2.16189*2.16149
02/06/2011 22:35:00*2.16159*2.16169*2.16189*2.16149
02/06/2011 22:40:00*2.16169*2.1573*2.16179*2.1573
02/06/2011 22:45:00*2.1573*2.15801*2.15801*2.1573
02/06/2011 22:50:00*2.15801*2.15793*2.15801*2.15759
02/06/2011 22:55:00*2.15793*2.1577*2.15801*2.15729
02/06/2011 23:00:00*2.1577*2.15769*2.15779*2.15738
02/06/2011 23:05:00*2.15769*2.16189*2.16189*2.15759
02/06/2011 23:10:00*2.16189*2.16169*2.16209*2.16169
02/06/2011 23:15:00*2.16169*2.16159*2.16179*2.16159
02/06/2011 23:20:00*2.16159*2.16189*2.16189*2.16149
02/06/2011 23:25:00*2.16189*2.16169*2.16189*2.16139
02/06/2011 23:30:00*2.16169*2.16209*2.16209*2.16169
02/06/2011 23:35:00*2.16209*2.16199*2.16219*2.16169
02/06/2011 23:40:00*2.16199*2.16199*2.16219*2.16189
02/06/2011 23:45:00*2.16199*2.16189*2.16199*2.16189
02/06/2011 23:50:00*2.16189*2.16179*2.16209*2.16119
02/06/2011 23:55:00*2.16179*2.16169*2.16219*2.16159
02/07/2011 00:00:00*2.16169*2.16099*2.16199*2.16089
02/07/2011 00:05:00*2.16099*2.16129*2.16139*2.16089
02/07/2011 00:10:00*2.16129*2.16109*2.16149*2.16109
02/07/2011 00:15:00*2.16109*2.16099*2.16109*2.16079
02/07/2011 00:20:00*2.16099*2.16139*2.16139*2.16099
02/07/2011 00:25:00*2.16139*2.16129*2.16209*2.16129
02/07/2011 00:30:00*2.16129*2.15903*2.16159*2.15679
02/07/2011 00:35:00*2.15903*2.15664*2.15959*2.15655
02/07/2011 00:40:00*2.15664*2.1572*2.1572*2.15629
02/07/2011 00:45:00*2.1572*2.15762*2.15779*2.15679
02/07/2011 00:50:00*2.15762*2.15699*2.15762*2.15688
02/07/2011 00:55:00*2.15699*2.15669*2.15699*2.15649
02/07/2011 01:00:00*2.15669*2.15649*2.15749*2.15649
02/07/2011 01:05:00*2.15649*2.15729*2.15729*2.15649
02/07/2011 01:10:00*2.15729*2.15699*2.15729*2.15669
02/07/2011 01:15:00*2.15699*2.15689*2.15729*2.15679
02/07/2011 01:20:00*2.15689*2.15689*2.15709*2.15629
02/07/2011 01:25:00*2.15689*2.15719*2.15769*2.15669
02/07/2011 01:30:00*2.15719*2.15759*2.15789*2.15719
02/07/2011 01:35:00*2.15759*2.15789*2.15789*2.15759
02/07/2011 01:40:00*2.15789*2.15579*2.15789*2.15429
02/07/2011 01:45:00*2.15579*2.15625*2.15759*2.15529
02/07/2011 01:50:00*2.15625*2.15499*2.15658*2.15459
02/07/2011 01:55:00*2.15499*2.15182*2.15499*2.15175
02/07/2011 02:00:00*2.15182*2.15296*2.15309*2.15162
02/07/2011 02:05:00*2.15296*2.15009*2.15296*2.14983
02/07/2011 02:10:00*2.15009*2.15009*2.15139*2.14959
02/07/2011 02:15:00*2.15009*2.15009*2.15109*2.14949
02/07/2011 02:20:00*2.15009*2.14845*2.15052*2.14845
02/07/2011 02:25:00*2.14845*2.14663*2.14845*2.14431
02/07/2011 02:30:00*2.14663*2.14716*2.14855*2.14559
02/07/2011 02:35:00*2.14716*2.14666*2.14725*2.1462
02/07/2011 02:40:00*2.14666*2.14677*2.14715*2.14567
02/07/2011 02:45:00*2.14677*2.14454*2.14682*2.14439
02/07/2011 02:50:00*2.14454*2.14335*2.14529*2.14299
02/07/2011 02:55:00*2.14335*2.14536*2.14559*2.1433
02/07/2011 03:00:00*2.14536*2.14569*2.146*2.1445
02/07/2011 03:05:00*2.14569*2.1458*2.14659*2.14519
02/07/2011 03:10:00*2.1458*2.14561*2.14681*2.14499
02/07/2011 03:15:00*2.14561*2.14506*2.14609*2.14493
02/07/2011 03:20:00*2.14506*2.14464*2.1452*2.14435
02/07/2011 03:25:00*2.14464*2.14399*2.1449*2.14352
02/07/2011 03:30:00*2.14399*2.14401*2.14529*2.14356
02/07/2011 03:35:00*2.14401*2.14589*2.14639*2.14389
02/07/2011 03:40:00*2.14589*2.14535*2.14635*2.14475
02/07/2011 03:45:00*2.14535*2.14329*2.14589*2.14319
02/07/2011 03:50:00*2.14329*2.14435*2.14479*2.14289
02/07/2011 03:55:00*2.14435*2.14443*2.14519*2.14389
02/07/2011 04:00:00*2.14443*2.14405*2.14456*2.14352
02/07/2011 04:05:00*2.14405*2.14427*2.14469*2.14378
02/07/2011 04:10:00*2.14427*2.14546*2.14585*2.14427
02/07/2011 04:15:00*2.14546*2.14219*2.14546*2.14202
02/07/2011 04:20:00*2.14219*2.14152*2.14336*2.14129
02/07/2011 04:25:00*2.14152*2.14269*2.14323*2.14034
02/07/2011 04:30:00*2.14269*2.14309*2.14359*2.14217
02/07/2011 04:35:00*2.14309*2.14359*2.14419*2.14279
02/07/2011 04:40:00*2.14359*2.14416*2.14445*2.14339
02/07/2011 04:45:00*2.14416*2.14399*2.14508*2.14388
02/07/2011 04:50:00*2.14399*2.14039*2.14419*2.14039
02/07/2011 04:55:00*2.14039*2.14189*2.14204*2.14029
02/07/2011 05:00:00*2.14189*2.14239*2.14269*2.14162
02/07/2011 05:05:00*2.14239*2.14219*2.14279*2.14179
02/07/2011 05:10:00*2.14219*2.14199*2.14229*2.14169
02/07/2011 05:15:00*2.14199*2.14056*2.14229*2.14028
02/07/2011 05:20:00*2.14056*2.13939*2.14077*2.13829
02/07/2011 05:25:00*2.13939*2.13839*2.13959*2.13779
02/07/2011 05:30:00*2.13839*2.13829*2.13908*2.13809
02/07/2011 05:35:00*2.13829*2.13959*2.13959*2.1378
02/07/2011 05:40:00*2.13959*2.14019*2.14039*2.13919
02/07/2011 05:45:00*2.14019*2.14099*2.14109*2.13969
02/07/2011 05:50:00*2.14099*2.14219*2.14219*2.14059
02/07/2011 05:55:00*2.14219*2.14229*2.14279*2.14169
02/07/2011 06:00:00*2.14229*2.14229*2.14239*2.14199
02/07/2011 06:05:00*2.14229*2.13955*2.14239*2.13925
02/07/2011 06:10:00*2.13955*2.13769*2.13955*2.13739
02/07/2011 06:15:00*2.13769*2.13719*2.13803*2.13668
02/07/2011 06:20:00*2.13719*2.13739*2.13789*2.13611
02/07/2011 06:25:00*2.13739*2.13849*2.13909*2.13729
02/07/2011 06:30:00*2.13849*2.13999*2.13999*2.13829
02/07/2011 06:35:00*2.13999*2.13869*2.13999*2.13781
02/07/2011 06:40:00*2.13869*2.13979*2.14019*2.13809
02/07/2011 06:45:00*2.13979*2.14019*2.1406*2.13969
02/07/2011 06:50:00*2.14019*2.14029*2.14108*2.13984
02/07/2011 06:55:00*2.14029*2.14049*2.14069*2.13979
02/07/2011 07:00:00*2.14049*2.14039*2.14139*2.13999
02/07/2011 07:05:00*2.14039*2.14169*2.14179*2.14019
02/07/2011 07:10:00*2.14169*2.14069*2.14229*2.14057
02/07/2011 07:15:00*2.14069*2.14059*2.14079*2.13939
02/07/2011 07:20:00*2.14059*2.14059*2.14109*2.14019
02/07/2011 07:25:00*2.14059*2.13905*2.14061*2.13879
02/07/2011 07:30:00*2.13905*2.13948*2.14002*2.1388
02/07/2011 07:35:00*2.13948*2.14034*2.14049*2.13946
02/07/2011 07:40:00*2.14034*2.13919*2.14039*2.13879
02/07/2011 07:45:00*2.13919*2.13912*2.13973*2.13899
02/07/2011 07:50:00*2.13912*2.13799*2.13912*2.13747
02/07/2011 07:55:00*2.13799*2.13869*2.13919*2.1376
02/07/2011 08:00:00*2.13869*2.13942*2.13969*2.13869
02/07/2011 08:05:00*2.13942*2.13953*2.13985*2.13883
02/07/2011 08:10:00*2.13953*2.13739*2.1397*2.13739
02/07/2011 08:15:00*2.13739*2.13809*2.13849*2.13739
02/07/2011 08:20:00*2.13809*2.13579*2.13879*2.13559
02/07/2011 08:25:00*2.13579*2.13689*2.13729*2.13579
02/07/2011 08:30:00*2.13689*2.13638*2.13729*2.136
02/07/2011 08:35:00*2.13638*2.13609*2.13679*2.13581
02/07/2011 08:40:00*2.13609*2.13509*2.13629*2.13464
02/07/2011 08:45:00*2.13509*2.13357*2.13509*2.13329
02/07/2011 08:50:00*2.13357*2.13569*2.13629*2.13344
02/07/2011 08:55:00*2.13569*2.13478*2.13672*2.13478
02/07/2011 09:00:00*2.13478*2.13429*2.13568*2.13369
02/07/2011 09:05:00*2.13429*2.13319*2.13429*2.13219
02/07/2011 09:10:00*2.13319*2.13509*2.13509*2.13319
02/07/2011 09:15:00*2.13509*2.13439*2.13549*2.13389
02/07/2011 09:20:00*2.13439*2.13343*2.13482*2.13293
02/07/2011 09:25:00*2.13343*2.13229*2.13366*2.13209
02/07/2011 09:30:00*2.13229*2.13222*2.13298*2.13089
02/07/2011 09:35:00*2.13222*2.13253*2.13349*2.13219
02/07/2011 09:40:00*2.13253*2.13218*2.13349*2.13218
02/07/2011 09:45:00*2.13218*2.13176*2.13268*2.13119
02/07/2011 09:50:00*2.13176*2.13178*2.13299*2.13165
02/07/2011 09:55:00*2.13178*2.13167*2.13289*2.13049
02/07/2011 10:00:00*2.13167*2.13119*2.13209*2.13049
02/07/2011 10:05:00*2.13119*2.12849*2.13164*2.12759
02/07/2011 10:10:00*2.12849*2.12789*2.12879*2.12719
02/07/2011 10:15:00*2.12789*2.13109*2.13109*2.12761
02/07/2011 10:20:00*2.13109*2.13139*2.13189*2.13077
02/07/2011 10:25:00*2.13139*2.13445*2.13453*2.13099
02/07/2011 10:30:00*2.13445*2.13454*2.13581*2.1341
02/07/2011 10:35:00*2.13454*2.13508*2.13595*2.13445
02/07/2011 10:40:00*2.13508*2.13485*2.13513*2.13396
02/07/2011 10:45:00*2.13485*2.1352*2.13649*2.13449
02/07/2011 10:50:00*2.1352*2.13565*2.13589*2.13459
02/07/2011 10:55:00*2.13565*2.13775*2.13788*2.13565
02/07/2011 11:00:00*2.13775*2.13828*2.13878*2.13679
02/07/2011 11:05:00*2.13828*2.13706*2.13828*2.13609
02/07/2011 11:10:00*2.13706*2.13719*2.13769*2.13629
02/07/2011 11:15:00*2.13719*2.13692*2.13829*2.13669
02/07/2011 11:20:00*2.13692*2.13699*2.13748*2.13669
02/07/2011 11:25:00*2.13699*2.13835*2.13852*2.13689
02/07/2011 11:30:00*2.13835*2.14054*2.14079*2.13833
02/07/2011 11:35:00*2.14054*2.14034*2.14113*2.13969
02/07/2011 11:40:00*2.14034*2.14172*2.14172*2.14023
02/07/2011 11:45:00*2.14172*2.14145*2.14239*2.14013
02/07/2011 11:50:00*2.14145*2.14087*2.14156*2.14058
02/07/2011 11:55:00*2.14087*2.14107*2.14141*2.14031
02/07/2011 12:00:00*2.14107*2.14269*2.14309*2.14079
02/07/2011 12:05:00*2.14269*2.14269*2.14269*2.14199
02/07/2011 12:10:00*2.14269*2.14139*2.14359*2.1409
02/07/2011 12:15:00*2.14139*2.14209*2.14239*2.14129
02/07/2011 12:20:00*2.14209*2.14159*2.14219*2.14119
02/07/2011 12:25:00*2.14159*2.14189*2.14219*2.14139
02/07/2011 12:30:00*2.14189*2.14159*2.14209*2.14145
02/07/2011 12:35:00*2.14159*2.14099*2.1423*2.14066
02/07/2011 12:40:00*2.14099*2.14049*2.14139*2.14049
02/07/2011 12:45:00*2.14049*2.14129*2.14153*2.14039
02/07/2011 12:50:00*2.14129*2.14149*2.14209*2.14129
02/07/2011 12:55:00*2.14149*2.14199*2.14219*2.14149
02/07/2011 13:00:00*2.14199*2.13989*2.14219*2.13989
02/07/2011 13:05:00*2.13989*2.14069*2.14069*2.13969
02/07/2011 13:10:00*2.14069*2.14179*2.14189*2.14069
02/07/2011 13:15:00*2.14179*2.14328*2.14352*2.14179
02/07/2011 13:20:00*2.14328*2.14299*2.14336*2.14196
02/07/2011 13:25:00*2.14299*2.14292*2.14397*2.14292
02/07/2011 13:30:00*2.14292*2.1423*2.14329*2.1423
02/07/2011 13:35:00*2.1423*2.14246*2.14299*2.14209
02/07/2011 13:40:00*2.14246*2.14232*2.14246*2.14133
02/07/2011 13:45:00*2.14232*2.14311*2.14329*2.14232
02/07/2011 13:50:00*2.14311*2.14309*2.14327*2.14269
02/07/2011 13:55:00*2.14309*2.14129*2.14309*2.14129
02/07/2011 14:00:00*2.14129*2.14119*2.14239*2.14099
02/07/2011 14:05:00*2.14119*2.14189*2.14359*2.14099
02/07/2011 14:10:00*2.14189*2.14149*2.14239*2.14139
02/07/2011 14:15:00*2.14149*2.14129*2.14179*2.14109
02/07/2011 14:20:00*2.14129*2.14119*2.14139*2.14089
02/07/2011 14:25:00*2.14119*2.14129*2.14149*2.14079
02/07/2011 14:30:00*2.14129*2.14129*2.14159*2.14109
02/07/2011 14:35:00*2.14129*2.14209*2.14209*2.14069
02/07/2011 14:40:00*2.14209*2.14159*2.14239*2.14159
02/07/2011 14:45:00*2.14159*2.14266*2.14266*2.14087
02/07/2011 14:50:00*2.14266*2.14309*2.14329*2.1425
02/07/2011 14:55:00*2.14309*2.14225*2.14317*2.14209
02/07/2011 15:00:00*2.14225*2.14333*2.14349*2.14209
02/07/2011 15:05:00*2.14333*2.14359*2.14469*2.14329
02/07/2011 15:10:00*2.14359*2.14353*2.14396*2.14318
02/07/2011 15:15:00*2.14353*2.14314*2.14408*2.14285
02/07/2011 15:20:00*2.14314*2.14267*2.14346*2.14267
02/07/2011 15:25:00*2.14267*2.14338*2.14338*2.14258
02/07/2011 15:30:00*2.14338*2.14303*2.14338*2.14267
02/07/2011 15:35:00*2.14303*2.14221*2.14311*2.14206
02/07/2011 15:40:00*2.14221*2.14232*2.14253*2.14198
02/07/2011 15:45:00*2.14232*2.14247*2.14255*2.14224
02/07/2011 15:50:00*2.14247*2.14254*2.14254*2.14232
02/07/2011 15:55:00*2.14254*2.14246*2.14262*2.14239
02/07/2011 16:00:00*2.14246*2.14192*2.14246*2.14191
02/07/2011 16:05:00*2.14192*2.14199*2.14229*2.14179
02/07/2011 16:10:00*2.14199*2.14219*2.14219*2.14199
02/07/2011 16:15:00*2.14219*2.14249*2.14249*2.14209
02/07/2011 16:20:00*2.14249*2.14179*2.14249*2.14179
02/07/2011 16:25:00*2.14179*2.14179*2.14185*2.14154
02/07/2011 16:30:00*2.14179*2.14159*2.14179*2.14159
02/07/2011 16:35:00*2.14159*2.14139*2.14179*2.14139
02/07/2011 16:40:00*2.14139*2.14129*2.14159*2.14119
02/07/2011 16:45:00*2.14129*2.14129*2.14139*2.14109
02/07/2011 16:50:00*2.14129*2.14129*2.14139*2.14109
02/07/2011 16:55:00*2.14129*2.14159*2.14179*2.14129
02/07/2011 17:00:00*2.14159*2.14079*2.14179*2.14079
