02/03/2011 17:05:00*2.17279*2.17279*2.17279*2.17279
02/03/2011 17:10:00*2.17279*2.17279*2.17279*2.17279
02/03/2011 17:15:00*2.17279*2.17284*2.17296*2.17272
02/03/2011 17:20:00*2.17284*2.17292*2.17324*2.17229
02/03/2011 17:25:00*2.17292*2.17237*2.17292*2.17205
02/03/2011 17:30:00*2.17237*2.17229*2.1726*2.16949
02/03/2011 17:35:00*2.17229*2.16899*2.17245*2.16899
02/03/2011 17:40:00*2.16899*2.172*2.1724*2.16899
02/03/2011 17:45:00*2.172*2.17232*2.17232*2.16889
02/03/2011 17:50:00*2.17232*2.16939*2.17237*2.16909
02/03/2011 17:55:00*2.16939*2.16939*2.17177*2.16929
02/03/2011 18:00:00*2.16939*2.16939*2.16949*2.16929
02/03/2011 18:05:00*2.16939*2.16919*2.16959*2.16919
02/03/2011 18:10:00*2.16919*2.16919*2.16949*2.16919
02/03/2011 18:15:00*2.16919*2.16899*2.16939*2.16889
02/03/2011 18:20:00*2.16899*2.16909*2.16949*2.16899
02/03/2011 18:25:00*2.16909*2.16929*2.16939*2.16909
02/03/2011 18:30:00*2.16929*2.16939*2.16969*2.16909
02/03/2011 18:35:00*2.16939*2.16889*2.16939*2.16879
02/03/2011 18:40:00*2.16889*2.16899*2.16909*2.16869
02/03/2011 18:45:00*2.16899*2.16939*2.16939*2.16899
02/03/2011 18:50:00*2.16939*2.16939*2.16939*2.16909
02/03/2011 18:55:00*2.16939*2.16929*2.16949*2.16919
02/03/2011 19:00:00*2.16929*2.16919*2.16979*2.16909
02/03/2011 19:05:00*2.16919*2.16834*2.16919*2.16818
02/03/2011 19:10:00*2.16834*2.16919*2.16929*2.16794
02/03/2011 19:15:00*2.16919*2.16889*2.16929*2.16889
02/03/2011 19:20:00*2.16889*2.16919*2.16939*2.16889
02/03/2011 19:25:00*2.16919*2.16929*2.16959*2.16919
02/03/2011 19:30:00*2.16929*2.16949*2.16959*2.16929
02/03/2011 19:35:00*2.16949*2.16889*2.16969*2.16889
02/03/2011 19:40:00*2.16889*2.16989*2.17019*2.16889
02/03/2011 19:45:00*2.16989*2.16949*2.16999*2.16889
02/03/2011 19:50:00*2.16949*2.16899*2.16989*2.16889
02/03/2011 19:55:00*2.16899*2.16889*2.16979*2.16889
02/03/2011 20:00:00*2.16889*2.16849*2.16949*2.16849
02/03/2011 20:05:00*2.16849*2.16969*2.16969*2.16849
02/03/2011 20:10:00*2.16969*2.16979*2.17019*2.16959
02/03/2011 20:15:00*2.16979*2.16999*2.16999*2.16949
02/03/2011 20:20:00*2.16999*2.17009*2.17029*2.16969
02/03/2011 20:25:00*2.17009*2.16979*2.17009*2.16979
02/03/2011 20:30:00*2.16979*2.16909*2.16979*2.16899
02/03/2011 20:35:00*2.16909*2.16959*2.16959*2.16899
02/03/2011 20:40:00*2.16959*2.16909*2.16969*2.16909
02/03/2011 20:45:00*2.16909*2.16949*2.16949*2.16899
02/03/2011 20:50:00*2.16949*2.16969*2.16969*2.16939
02/03/2011 20:55:00*2.16969*2.16989*2.16989*2.16949
02/03/2011 21:00:00*2.16989*2.16949*2.17019*2.16949
02/03/2011 21:05:00*2.16949*2.16959*2.16969*2.16939
02/03/2011 21:10:00*2.16959*2.17009*2.17009*2.16939
02/03/2011 21:15:00*2.17009*2.17099*2.17099*2.17009
02/03/2011 21:20:00*2.17099*2.17099*2.17099*2.17059
02/03/2011 21:25:00*2.17099*2.17109*2.17109*2.17079
02/03/2011 21:30:00*2.17109*2.17079*2.17109*2.17079
02/03/2011 21:35:00*2.17079*2.17139*2.17139*2.17079
02/03/2011 21:40:00*2.17139*2.17129*2.17149*2.17129
02/03/2011 21:45:00*2.17129*2.17119*2.17129*2.17119
02/03/2011 21:50:00*2.17119*2.17129*2.17139*2.17119
02/03/2011 21:55:00*2.17129*2.17109*2.17129*2.17109
02/03/2011 22:00:00*2.17109*2.17129*2.17129*2.17099
02/03/2011 22:05:00*2.17129*2.17149*2.17149*2.17109
02/03/2011 22:10:00*2.17149*2.17129*2.17149*2.17119
02/03/2011 22:15:00*2.17129*2.17119*2.17129*2.17109
02/03/2011 22:20:00*2.17119*2.17139*2.17139*2.17109
02/03/2011 22:25:00*2.17139*2.17109*2.17139*2.17089
02/03/2011 22:30:00*2.17109*2.17109*2.17119*2.17099
02/03/2011 22:35:00*2.17109*2.17129*2.17129*2.17089
02/03/2011 22:40:00*2.17129*2.17119*2.17129*2.17109
02/03/2011 22:45:00*2.17119*2.17149*2.17149*2.17119
02/03/2011 22:50:00*2.17149*2.17139*2.17149*2.17119
02/03/2011 22:55:00*2.17139*2.17129*2.17139*2.17119
02/03/2011 23:00:00*2.17129*2.17099*2.17129*2.17059
02/03/2011 23:05:00*2.17099*2.17129*2.17129*2.17089
02/03/2011 23:10:00*2.17129*2.17099*2.17129*2.17099
02/03/2011 23:15:00*2.17099*2.17079*2.17119*2.17079
02/03/2011 23:20:00*2.17079*2.17099*2.17099*2.17079
02/03/2011 23:25:00*2.17099*2.17109*2.17109*2.17079
02/03/2011 23:30:00*2.17109*2.17089*2.17109*2.17089
02/03/2011 23:35:00*2.17089*2.17099*2.17099*2.17089
02/03/2011 23:40:00*2.17099*2.17089*2.17109*2.17079
02/03/2011 23:45:00*2.17089*2.17089*2.17089*2.17089
02/03/2011 23:50:00*2.17089*2.17099*2.17099*2.17079
02/03/2011 23:55:00*2.17099*2.17089*2.17099*2.17069
02/04/2011 00:00:00*2.17089*2.17059*2.17099*2.17039
02/04/2011 00:05:00*2.17059*2.17089*2.17089*2.17019
02/04/2011 00:10:00*2.17089*2.17179*2.17179*2.17089
02/04/2011 00:15:00*2.17179*2.17169*2.17179*2.17149
02/04/2011 00:20:00*2.17169*2.17119*2.17169*2.17119
02/04/2011 00:25:00*2.17119*2.17069*2.17119*2.17069
02/04/2011 00:30:00*2.17069*2.17109*2.17109*2.17069
02/04/2011 00:35:00*2.17109*2.17039*2.17109*2.17029
02/04/2011 00:40:00*2.17039*2.17069*2.17069*2.17039
02/04/2011 00:45:00*2.17069*2.17059*2.17079*2.17059
02/04/2011 00:50:00*2.17059*2.17069*2.17089*2.17039
02/04/2011 00:55:00*2.17069*2.17079*2.17089*2.17059
02/04/2011 01:00:00*2.17079*2.17099*2.17109*2.17069
02/04/2011 01:05:00*2.17099*2.17139*2.17139*2.17099
02/04/2011 01:10:00*2.17139*2.17169*2.17169*2.17109
02/04/2011 01:15:00*2.17169*2.17189*2.17199*2.17169
02/04/2011 01:20:00*2.17189*2.17149*2.17199*2.17139
02/04/2011 01:25:00*2.17149*2.17269*2.17269*2.17099
02/04/2011 01:30:00*2.17269*2.17239*2.17329*2.17239
02/04/2011 01:35:00*2.17239*2.17439*2.17489*2.17209
02/04/2011 01:40:00*2.17439*2.17359*2.17539*2.17166
02/04/2011 01:45:00*2.17359*2.17252*2.17391*2.17241
02/04/2011 01:50:00*2.17252*2.17341*2.17419*2.17059
02/04/2011 01:55:00*2.17341*2.17366*2.1743*2.17269
02/04/2011 02:00:00*2.17366*2.17625*2.17719*2.17289
02/04/2011 02:05:00*2.17625*2.17694*2.17741*2.17569
02/04/2011 02:10:00*2.17694*2.17652*2.17856*2.17652
02/04/2011 02:15:00*2.17652*2.17839*2.17906*2.17652
02/04/2011 02:20:00*2.17839*2.17699*2.17859*2.17699
02/04/2011 02:25:00*2.17699*2.17909*2.17909*2.17699
02/04/2011 02:30:00*2.17909*2.18019*2.18019*2.17909
02/04/2011 02:35:00*2.18019*2.18179*2.18189*2.18009
02/04/2011 02:40:00*2.18179*2.18431*2.18446*2.18139
02/04/2011 02:45:00*2.18431*2.18549*2.18609*2.18331
02/04/2011 02:50:00*2.18549*2.1883*2.19009*2.18531
02/04/2011 02:55:00*2.1883*2.19104*2.19189*2.18799
02/04/2011 03:00:00*2.19104*2.19084*2.19124*2.18791
02/04/2011 03:05:00*2.19084*2.19185*2.19379*2.19049
02/04/2011 03:10:00*2.19185*2.18831*2.19185*2.18829
02/04/2011 03:15:00*2.18831*2.18828*2.1886*2.18659
02/04/2011 03:20:00*2.18828*2.18739*2.18841*2.18689
02/04/2011 03:25:00*2.18739*2.18584*2.18806*2.18572
02/04/2011 03:30:00*2.18584*2.18629*2.18689*2.18469
02/04/2011 03:35:00*2.18629*2.18584*2.18672*2.18583
02/04/2011 03:40:00*2.18584*2.18781*2.18783*2.18521
02/04/2011 03:45:00*2.18781*2.18675*2.18793*2.18658
02/04/2011 03:50:00*2.18675*2.18603*2.18678*2.186
02/04/2011 03:55:00*2.18603*2.1859*2.18655*2.1858
02/04/2011 04:00:00*2.1859*2.18435*2.1859*2.18386
02/04/2011 04:05:00*2.18435*2.18399*2.18535*2.18362
02/04/2011 04:10:00*2.18399*2.18727*2.18727*2.18359
02/04/2011 04:15:00*2.18727*2.18761*2.18815*2.18622
02/04/2011 04:20:00*2.18761*2.18625*2.18769*2.18586
02/04/2011 04:25:00*2.18625*2.18458*2.18629*2.18437
02/04/2011 04:30:00*2.18458*2.18349*2.18499*2.18121
02/04/2011 04:35:00*2.18349*2.18339*2.18409*2.18253
02/04/2011 04:40:00*2.18339*2.18369*2.18391*2.18239
02/04/2011 04:45:00*2.18369*2.18327*2.18385*2.18275
02/04/2011 04:50:00*2.18327*2.18381*2.18415*2.18252
02/04/2011 04:55:00*2.18381*2.18329*2.18389*2.18294
02/04/2011 05:00:00*2.18329*2.18329*2.18427*2.18309
02/04/2011 05:05:00*2.18329*2.18305*2.18416*2.18244
02/04/2011 05:10:00*2.18305*2.18432*2.18491*2.18305
02/04/2011 05:15:00*2.18432*2.18489*2.18549*2.1842
02/04/2011 05:20:00*2.18489*2.18353*2.18489*2.18337
02/04/2011 05:25:00*2.18353*2.18379*2.18449*2.18323
02/04/2011 05:30:00*2.18379*2.18339*2.18379*2.18263
02/04/2011 05:35:00*2.18339*2.18429*2.18506*2.18329
02/04/2011 05:40:00*2.18429*2.18478*2.18486*2.18351
02/04/2011 05:45:00*2.18478*2.1841*2.18485*2.18389
02/04/2011 05:50:00*2.1841*2.18439*2.18439*2.18287
02/04/2011 05:55:00*2.18439*2.18475*2.18543*2.18428
02/04/2011 06:00:00*2.18475*2.18499*2.18509*2.18431
02/04/2011 06:05:00*2.18499*2.18372*2.18509*2.18274
02/04/2011 06:10:00*2.18372*2.183*2.18404*2.18292
02/04/2011 06:15:00*2.183*2.18299*2.18374*2.18261
02/04/2011 06:20:00*2.18299*2.18257*2.18349*2.18209
02/04/2011 06:25:00*2.18257*2.18265*2.18278*2.18169
02/04/2011 06:30:00*2.18265*2.18319*2.18319*2.18233
02/04/2011 06:35:00*2.18319*2.18311*2.18339*2.18249
02/04/2011 06:40:00*2.18311*2.18344*2.18344*2.18255
02/04/2011 06:45:00*2.18344*2.18313*2.18369*2.18286
02/04/2011 06:50:00*2.18313*2.18231*2.18313*2.18219
02/04/2011 06:55:00*2.18231*2.18258*2.1827*2.18231
02/04/2011 07:00:00*2.18258*2.18288*2.18333*2.18243
02/04/2011 07:05:00*2.18288*2.18189*2.18347*2.18129
02/04/2011 07:10:00*2.18189*2.18269*2.18329*2.18179
02/04/2011 07:15:00*2.18269*2.18219*2.18309*2.18212
02/04/2011 07:20:00*2.18219*2.1812*2.18251*2.18049
02/04/2011 07:25:00*2.1812*2.18099*2.18195*2.18086
02/04/2011 07:30:00*2.18099*2.1786*2.18143*2.17818
02/04/2011 07:35:00*2.1786*2.17587*2.17891*2.17587
02/04/2011 07:40:00*2.17587*2.17519*2.17693*2.17479
02/04/2011 07:45:00*2.17519*2.17382*2.17609*2.17382
02/04/2011 07:50:00*2.17382*2.17326*2.17409*2.17306
02/04/2011 07:55:00*2.17326*2.17254*2.17342*2.17233
02/04/2011 08:00:00*2.17254*2.17359*2.1738*2.17254
02/04/2011 08:05:00*2.17359*2.17397*2.17454*2.17359
02/04/2011 08:10:00*2.17397*2.17273*2.17397*2.17123
02/04/2011 08:15:00*2.17273*2.17299*2.17355*2.17179
02/04/2011 08:20:00*2.17299*2.17379*2.17399*2.17239
02/04/2011 08:25:00*2.17379*2.17548*2.17588*2.17314
02/04/2011 08:30:00*2.17548*2.16865*2.17686*2.16865
02/04/2011 08:35:00*2.16865*2.17369*2.17545*2.16865
02/04/2011 08:40:00*2.17369*2.16917*2.17415*2.16889
02/04/2011 08:45:00*2.16917*2.16678*2.17068*2.1667
02/04/2011 08:50:00*2.16678*2.16789*2.16829*2.16558
02/04/2011 08:55:00*2.16789*2.16508*2.16829*2.16506
02/04/2011 09:00:00*2.16508*2.16188*2.16542*2.16129
02/04/2011 09:05:00*2.16188*2.16106*2.16279*2.16008
02/04/2011 09:10:00*2.16106*2.16119*2.16179*2.15988
02/04/2011 09:15:00*2.16119*2.16159*2.16219*2.16012
02/04/2011 09:20:00*2.16159*2.16069*2.16331*2.16019
02/04/2011 09:25:00*2.16069*2.16064*2.16137*2.15934
02/04/2011 09:30:00*2.16064*2.16048*2.16149*2.15983
02/04/2011 09:35:00*2.16048*2.16079*2.16179*2.16029
02/04/2011 09:40:00*2.16079*2.15884*2.16159*2.15721
02/04/2011 09:45:00*2.15884*2.15749*2.15909*2.1562
02/04/2011 09:50:00*2.15749*2.1574*2.15859*2.1567
02/04/2011 09:55:00*2.1574*2.15849*2.15899*2.15689
02/04/2011 10:00:00*2.15849*2.15689*2.15865*2.156
02/04/2011 10:05:00*2.15689*2.15838*2.15929*2.15669
02/04/2011 10:10:00*2.15838*2.15753*2.15859*2.15699
02/04/2011 10:15:00*2.15753*2.15711*2.15809*2.15635
02/04/2011 10:20:00*2.15711*2.15683*2.15779*2.15661
02/04/2011 10:25:00*2.15683*2.15359*2.15759*2.15359
02/04/2011 10:30:00*2.15359*2.15149*2.15409*2.15099
02/04/2011 10:35:00*2.15149*2.15167*2.15364*2.15089
02/04/2011 10:40:00*2.15167*2.14849*2.15172*2.14792
02/04/2011 10:45:00*2.14849*2.15041*2.15059*2.14769
02/04/2011 10:50:00*2.15041*2.151*2.1521*2.14989
02/04/2011 10:55:00*2.151*2.15159*2.15234*2.15021
02/04/2011 11:00:00*2.15159*2.15069*2.15313*2.15019
02/04/2011 11:05:00*2.15069*2.15279*2.15279*2.15069
02/04/2011 11:10:00*2.15279*2.15305*2.15449*2.15159
02/04/2011 11:15:00*2.15305*2.15159*2.15368*2.15139
02/04/2011 11:20:00*2.15159*2.15199*2.15209*2.15109
02/04/2011 11:25:00*2.15199*2.15296*2.15469*2.15149
02/04/2011 11:30:00*2.15296*2.15268*2.15306*2.15189
02/04/2011 11:35:00*2.15268*2.15349*2.15349*2.15116
02/04/2011 11:40:00*2.15349*2.15381*2.15443*2.15312
02/04/2011 11:45:00*2.15381*2.15307*2.15544*2.15286
02/04/2011 11:50:00*2.15307*2.15129*2.15307*2.15109
02/04/2011 11:55:00*2.15129*2.15206*2.15287*2.15112
02/04/2011 12:00:00*2.15206*2.15307*2.15315*2.15129
02/04/2011 12:05:00*2.15307*2.15269*2.15429*2.15269
02/04/2011 12:10:00*2.15269*2.15319*2.15339*2.15229
02/04/2011 12:15:00*2.15319*2.15329*2.15429*2.15283
02/04/2011 12:20:00*2.15329*2.15419*2.15459*2.15319
02/04/2011 12:25:00*2.15419*2.15459*2.15499*2.15359
02/04/2011 12:30:00*2.15459*2.15389*2.15459*2.15359
02/04/2011 12:35:00*2.15389*2.15469*2.15519*2.15379
02/04/2011 12:40:00*2.15469*2.15489*2.15539*2.15449
02/04/2011 12:45:00*2.15489*2.15409*2.15549*2.1528
02/04/2011 12:50:00*2.15409*2.15389*2.15479*2.15389
02/04/2011 12:55:00*2.15389*2.15349*2.15619*2.15304
02/04/2011 13:00:00*2.15349*2.15169*2.15399*2.15109
02/04/2011 13:05:00*2.15169*2.15109*2.15209*2.15079
02/04/2011 13:10:00*2.15109*2.15149*2.15149*2.15099
02/04/2011 13:15:00*2.15149*2.15169*2.15169*2.15109
02/04/2011 13:20:00*2.15169*2.15149*2.15219*2.15129
02/04/2011 13:25:00*2.15149*2.15199*2.15219*2.15149
02/04/2011 13:30:00*2.15199*2.15229*2.15269*2.15189
02/04/2011 13:35:00*2.15229*2.15299*2.15299*2.15219
02/04/2011 13:40:00*2.15299*2.15209*2.15299*2.15189
02/04/2011 13:45:00*2.15209*2.15169*2.15225*2.15139
02/04/2011 13:50:00*2.15169*2.15167*2.153*2.15167
02/04/2011 13:55:00*2.15167*2.15257*2.15261*2.15139
02/04/2011 14:00:00*2.15257*2.15168*2.15306*2.15149
02/04/2011 14:05:00*2.15168*2.15128*2.15168*2.15059
02/04/2011 14:10:00*2.15128*2.15129*2.15139*2.15092
02/04/2011 14:15:00*2.15129*2.15119*2.15162*2.15069
02/04/2011 14:20:00*2.15119*2.15099*2.1517*2.15079
02/04/2011 14:25:00*2.15099*2.14969*2.15099*2.14959
02/04/2011 14:30:00*2.14969*2.14994*2.15039*2.14959
02/04/2011 14:35:00*2.14994*2.14939*2.15009*2.14939
02/04/2011 14:40:00*2.14939*2.14929*2.14969*2.14919
02/04/2011 14:45:00*2.14929*2.14925*2.14994*2.14919
02/04/2011 14:50:00*2.14925*2.15019*2.15029*2.14925
02/04/2011 14:55:00*2.15019*2.15119*2.15139*2.15019
02/04/2011 15:00:00*2.15119*2.15189*2.15189*2.15089
02/04/2011 15:05:00*2.15189*2.15029*2.15194*2.15019
02/04/2011 15:10:00*2.15029*2.15039*2.15069*2.15019
02/04/2011 15:15:00*2.15039*2.15039*2.15079*2.15039
02/04/2011 15:20:00*2.15039*2.15092*2.15129*2.15039
02/04/2011 15:25:00*2.15092*2.15021*2.15097*2.15021
02/04/2011 15:30:00*2.15021*2.15043*2.15116*2.15019
02/04/2011 15:35:00*2.15043*2.15109*2.15132*2.15043
02/04/2011 15:40:00*2.15109*2.15058*2.15109*2.15035
02/04/2011 15:45:00*2.15058*2.1513*2.1513*2.15051
02/04/2011 15:50:00*2.1513*2.14979*2.15171*2.1497
02/04/2011 15:55:00*2.14979*2.15106*2.15122*2.14929
02/04/2011 16:00:00*2.15106*2.15134*2.15214*2.15072
02/04/2011 16:05:00*2.15134*2.15098*2.15134*2.1509
