02/02/2011 17:05:00*2.17599*2.17589*2.17629*2.17559
02/02/2011 17:10:00*2.17589*2.17619*2.17659*2.17569
02/02/2011 17:15:00*2.17619*2.17599*2.17644*2.17569
02/02/2011 17:20:00*2.17599*2.17621*2.17668*2.17597
02/02/2011 17:25:00*2.17621*2.17579*2.17628*2.17579
02/02/2011 17:30:00*2.17579*2.17581*2.17636*2.17557
02/02/2011 17:35:00*2.17581*2.1761*2.17626*2.17534
02/02/2011 17:40:00*2.1761*2.17619*2.17899*2.17589
02/02/2011 17:45:00*2.17619*2.17765*2.17773*2.17609
02/02/2011 17:50:00*2.17765*2.17757*2.17765*2.1771
02/02/2011 17:55:00*2.17757*2.17589*2.17757*2.17589
02/02/2011 18:00:00*2.17589*2.17737*2.17752*2.17579
02/02/2011 18:05:00*2.17737*2.17737*2.17769*2.17714
02/02/2011 18:10:00*2.17737*2.1773*2.17745*2.17722
02/02/2011 18:15:00*2.1773*2.17745*2.17745*2.1773
02/02/2011 18:20:00*2.17745*2.17801*2.17801*2.1773
02/02/2011 18:25:00*2.17801*2.17629*2.17816*2.17629
02/02/2011 18:30:00*2.17629*2.17815*2.17832*2.17629
02/02/2011 18:35:00*2.17815*2.17832*2.1785*2.17699
02/02/2011 18:40:00*2.17832*2.17864*2.179*2.17699
02/02/2011 18:45:00*2.17864*2.1788*2.17897*2.17739
02/02/2011 18:50:00*2.1788*2.17832*2.1788*2.17719
02/02/2011 18:55:00*2.17832*2.17903*2.17911*2.17699
02/02/2011 19:00:00*2.17903*2.17919*2.17921*2.179
02/02/2011 19:05:00*2.17919*2.17864*2.17919*2.17749
02/02/2011 19:10:00*2.17864*2.17848*2.17895*2.17719
02/02/2011 19:15:00*2.17848*2.17817*2.17848*2.17709
02/02/2011 19:20:00*2.17817*2.17786*2.17849*2.17729
02/02/2011 19:25:00*2.17786*2.17758*2.17786*2.17659
02/02/2011 19:30:00*2.17758*2.1775*2.17768*2.17659
02/02/2011 19:35:00*2.1775*2.17679*2.17813*2.17679
02/02/2011 19:40:00*2.17679*2.17782*2.17805*2.17679
02/02/2011 19:45:00*2.17782*2.17758*2.17782*2.17649
02/02/2011 19:50:00*2.17758*2.17734*2.17813*2.17734
02/02/2011 19:55:00*2.17734*2.17766*2.17798*2.1772
02/02/2011 20:00:00*2.17766*2.17758*2.17782*2.17709
02/02/2011 20:05:00*2.17758*2.17695*2.17774*2.17695
02/02/2011 20:10:00*2.17695*2.17569*2.17695*2.17569
02/02/2011 20:15:00*2.17569*2.17648*2.17727*2.17569
02/02/2011 20:20:00*2.17648*2.17679*2.17679*2.17624
02/02/2011 20:25:00*2.17679*2.17742*2.17766*2.17679
02/02/2011 20:30:00*2.17742*2.17734*2.17752*2.17695
02/02/2011 20:35:00*2.17734*2.17727*2.17758*2.17629
02/02/2011 20:40:00*2.17727*2.17727*2.17766*2.17695
02/02/2011 20:45:00*2.17727*2.17695*2.17766*2.17619
02/02/2011 20:50:00*2.17695*2.17719*2.17734*2.17695
02/02/2011 20:55:00*2.17719*2.17758*2.17758*2.17599
02/02/2011 21:00:00*2.17758*2.17766*2.17766*2.17629
02/02/2011 21:05:00*2.17766*2.17805*2.17823*2.17649
02/02/2011 21:10:00*2.17805*2.17766*2.17805*2.17758
02/02/2011 21:15:00*2.17766*2.17774*2.1779*2.1775
02/02/2011 21:20:00*2.17774*2.17734*2.17782*2.17679
02/02/2011 21:25:00*2.17734*2.17719*2.1775*2.17619
02/02/2011 21:30:00*2.17719*2.17693*2.17722*2.17609
02/02/2011 21:35:00*2.17693*2.17733*2.17749*2.17693
02/02/2011 21:40:00*2.17733*2.17749*2.17772*2.17669
02/02/2011 21:45:00*2.17749*2.17764*2.17764*2.17749
02/02/2011 21:50:00*2.17764*2.17679*2.17764*2.17679
02/02/2011 21:55:00*2.17679*2.17725*2.17738*2.17659
02/02/2011 22:00:00*2.17725*2.17728*2.17772*2.17659
02/02/2011 22:05:00*2.17728*2.17701*2.17741*2.17659
02/02/2011 22:10:00*2.17701*2.17629*2.17701*2.17629
02/02/2011 22:15:00*2.17629*2.17639*2.17701*2.17629
02/02/2011 22:20:00*2.17639*2.17686*2.17686*2.17639
02/02/2011 22:25:00*2.17686*2.17629*2.17693*2.17629
02/02/2011 22:30:00*2.17629*2.17678*2.17678*2.17609
02/02/2011 22:35:00*2.17678*2.17646*2.17686*2.17619
02/02/2011 22:40:00*2.17646*2.17849*2.17849*2.17609
02/02/2011 22:45:00*2.17849*2.17841*2.17857*2.17825
02/02/2011 22:50:00*2.17841*2.17789*2.17865*2.17789
02/02/2011 22:55:00*2.17789*2.17789*2.17828*2.17762
02/02/2011 23:00:00*2.17789*2.17719*2.17789*2.17699
02/02/2011 23:05:00*2.17719*2.17459*2.17719*2.17433
02/02/2011 23:10:00*2.17459*2.17449*2.17473*2.17424
02/02/2011 23:15:00*2.17449*2.17402*2.17449*2.17381
02/02/2011 23:20:00*2.17402*2.17425*2.17449*2.17394
02/02/2011 23:25:00*2.17425*2.17378*2.1743*2.17362
02/02/2011 23:30:00*2.17378*2.17425*2.17441*2.17299
02/02/2011 23:35:00*2.17425*2.17319*2.17425*2.17319
02/02/2011 23:40:00*2.17319*2.17481*2.1749*2.17319
02/02/2011 23:45:00*2.17481*2.17496*2.17496*2.17409
02/02/2011 23:50:00*2.17496*2.17496*2.1752*2.17482
02/02/2011 23:55:00*2.17496*2.17488*2.17536*2.17429
02/03/2011 00:00:00*2.17488*2.17514*2.17528*2.17439
02/03/2011 00:05:00*2.17514*2.17504*2.17544*2.17419
02/03/2011 00:10:00*2.17504*2.17496*2.17504*2.17419
02/03/2011 00:15:00*2.17496*2.17449*2.17496*2.17399
02/03/2011 00:20:00*2.17449*2.17378*2.17481*2.17378
02/03/2011 00:25:00*2.17378*2.17418*2.17425*2.17362
02/03/2011 00:30:00*2.17418*2.17457*2.17465*2.17379
02/03/2011 00:35:00*2.17457*2.17481*2.17512*2.17441
02/03/2011 00:40:00*2.17481*2.17481*2.17504*2.17429
02/03/2011 00:45:00*2.17481*2.17488*2.17559*2.17481
02/03/2011 00:50:00*2.17488*2.17504*2.17504*2.17459
02/03/2011 00:55:00*2.17504*2.1748*2.17504*2.17469
02/03/2011 01:00:00*2.1748*2.1748*2.17488*2.17472
02/03/2011 01:05:00*2.1748*2.1748*2.17496*2.17441
02/03/2011 01:10:00*2.1748*2.17609*2.17619*2.1748
02/03/2011 01:15:00*2.17609*2.17639*2.17669*2.17599
02/03/2011 01:20:00*2.17639*2.17619*2.17639*2.17589
02/03/2011 01:25:00*2.17619*2.17619*2.17649*2.17589
02/03/2011 01:30:00*2.17619*2.17629*2.17649*2.17619
02/03/2011 01:35:00*2.17629*2.17679*2.17679*2.176
02/03/2011 01:40:00*2.17679*2.17669*2.17679*2.17629
02/03/2011 01:45:00*2.17669*2.17649*2.17669*2.17589
02/03/2011 01:50:00*2.17649*2.17649*2.17679*2.17639
02/03/2011 01:55:00*2.17649*2.17769*2.17769*2.17569
02/03/2011 02:00:00*2.17769*2.17619*2.17839*2.17559
02/03/2011 02:05:00*2.17619*2.17509*2.17619*2.17499
02/03/2011 02:10:00*2.17509*2.17489*2.17562*2.17462
02/03/2011 02:15:00*2.17489*2.17459*2.17589*2.17459
02/03/2011 02:20:00*2.17459*2.17659*2.17659*2.17459
02/03/2011 02:25:00*2.17659*2.17659*2.17815*2.17623
02/03/2011 02:30:00*2.17659*2.17649*2.17689*2.17573
02/03/2011 02:35:00*2.17649*2.17479*2.17659*2.17404
02/03/2011 02:40:00*2.17479*2.17459*2.17539*2.17331
02/03/2011 02:45:00*2.17459*2.17479*2.17509*2.17309
02/03/2011 02:50:00*2.17479*2.17459*2.17539*2.17429
02/03/2011 02:55:00*2.17459*2.17377*2.17539*2.17352
02/03/2011 03:00:00*2.17377*2.17301*2.17426*2.17289
02/03/2011 03:05:00*2.17301*2.17619*2.17629*2.17301
02/03/2011 03:10:00*2.17619*2.17599*2.17739*2.17559
02/03/2011 03:15:00*2.17599*2.17642*2.17696*2.17585
02/03/2011 03:20:00*2.17642*2.17604*2.17682*2.17582
02/03/2011 03:25:00*2.17604*2.17698*2.17789*2.17589
02/03/2011 03:30:00*2.17698*2.17758*2.17832*2.17641
02/03/2011 03:35:00*2.17758*2.17959*2.17989*2.17742
02/03/2011 03:40:00*2.17959*2.17888*2.17972*2.17791
02/03/2011 03:45:00*2.17888*2.17837*2.17896*2.17742
02/03/2011 03:50:00*2.17837*2.17863*2.17951*2.17805
02/03/2011 03:55:00*2.17863*2.17794*2.17912*2.17764
02/03/2011 04:00:00*2.17794*2.17872*2.17894*2.17793
02/03/2011 04:05:00*2.17872*2.17912*2.17941*2.17864
02/03/2011 04:10:00*2.17912*2.17897*2.17939*2.17855
02/03/2011 04:15:00*2.17897*2.17895*2.17954*2.17825
02/03/2011 04:20:00*2.17895*2.17913*2.17961*2.17857
02/03/2011 04:25:00*2.17913*2.1772*2.17961*2.1772
02/03/2011 04:30:00*2.1772*2.17679*2.17815*2.17629
02/03/2011 04:35:00*2.17679*2.1773*2.17823*2.17679
02/03/2011 04:40:00*2.1773*2.17885*2.1793*2.17679
02/03/2011 04:45:00*2.17885*2.17697*2.17893*2.17687
02/03/2011 04:50:00*2.17697*2.17733*2.17807*2.17688
02/03/2011 04:55:00*2.17733*2.17794*2.1783*2.17682
02/03/2011 05:00:00*2.17794*2.17802*2.17859*2.1767
02/03/2011 05:05:00*2.17802*2.17989*2.18009*2.17749
02/03/2011 05:10:00*2.17989*2.18033*2.18105*2.17949
02/03/2011 05:15:00*2.18033*2.17908*2.18099*2.17889
02/03/2011 05:20:00*2.17908*2.17996*2.1804*2.17908
02/03/2011 05:25:00*2.17996*2.18102*2.18153*2.17969
02/03/2011 05:30:00*2.18102*2.18185*2.18207*2.18102
02/03/2011 05:35:00*2.18185*2.18126*2.18189*2.18079
02/03/2011 05:40:00*2.18126*2.18309*2.18351*2.18048
02/03/2011 05:45:00*2.18309*2.18597*2.18608*2.18309
02/03/2011 05:50:00*2.18597*2.18449*2.18637*2.184
02/03/2011 05:55:00*2.18449*2.18479*2.18524*2.18419
02/03/2011 06:00:00*2.18479*2.18559*2.18599*2.18439
02/03/2011 06:05:00*2.18559*2.18525*2.1863*2.18518
02/03/2011 06:10:00*2.18525*2.18454*2.18576*2.18454
02/03/2011 06:15:00*2.18454*2.18416*2.18487*2.18391
02/03/2011 06:20:00*2.18416*2.18303*2.1848*2.18287
02/03/2011 06:25:00*2.18303*2.18314*2.18321*2.18195
02/03/2011 06:30:00*2.18314*2.1836*2.1848*2.18288
02/03/2011 06:35:00*2.1836*2.18277*2.1842*2.18267
02/03/2011 06:40:00*2.18277*2.18394*2.18399*2.18277
02/03/2011 06:45:00*2.18394*2.18399*2.18459*2.18345
02/03/2011 06:50:00*2.18399*2.18324*2.18399*2.18229
02/03/2011 06:55:00*2.18324*2.18342*2.18372*2.18289
02/03/2011 07:00:00*2.18342*2.18543*2.18625*2.18336
02/03/2011 07:05:00*2.18543*2.18568*2.18587*2.18493
02/03/2011 07:10:00*2.18568*2.18437*2.18599*2.18367
02/03/2011 07:15:00*2.18437*2.18375*2.18437*2.18307
02/03/2011 07:20:00*2.18375*2.18315*2.18431*2.18262
02/03/2011 07:25:00*2.18315*2.18314*2.1835*2.18294
02/03/2011 07:30:00*2.18314*2.18307*2.18319*2.1828
02/03/2011 07:35:00*2.18307*2.18419*2.18431*2.18273
02/03/2011 07:40:00*2.18419*2.18523*2.18542*2.18351
02/03/2011 07:45:00*2.18523*2.18486*2.18574*2.18468
02/03/2011 07:50:00*2.18486*2.18425*2.18544*2.184
02/03/2011 07:55:00*2.18425*2.18511*2.18582*2.18354
02/03/2011 08:00:00*2.18511*2.18536*2.18575*2.18379
02/03/2011 08:05:00*2.18536*2.18504*2.18583*2.18483
02/03/2011 08:10:00*2.18504*2.18593*2.18814*2.18483
02/03/2011 08:15:00*2.18593*2.18897*2.1891*2.18569
02/03/2011 08:20:00*2.18897*2.19117*2.19209*2.18782
02/03/2011 08:25:00*2.19117*2.19162*2.19169*2.18989
02/03/2011 08:30:00*2.19162*2.18992*2.19162*2.18878
02/03/2011 08:35:00*2.18992*2.18535*2.19139*2.18535
02/03/2011 08:40:00*2.18535*2.18277*2.18688*2.18244
02/03/2011 08:45:00*2.18277*2.18028*2.18308*2.17982
02/03/2011 08:50:00*2.18028*2.17886*2.18101*2.17815
02/03/2011 08:55:00*2.17886*2.17757*2.17909*2.17682
02/03/2011 09:00:00*2.17757*2.1749*2.17829*2.1749
02/03/2011 09:05:00*2.1749*2.1725*2.17527*2.17207
02/03/2011 09:10:00*2.1725*2.17274*2.17429*2.17094
02/03/2011 09:15:00*2.17274*2.17256*2.17335*2.17209
02/03/2011 09:20:00*2.17256*2.17393*2.17466*2.17154
02/03/2011 09:25:00*2.17393*2.17399*2.1748*2.17357
02/03/2011 09:30:00*2.17399*2.17248*2.17419*2.17156
02/03/2011 09:35:00*2.17248*2.17265*2.17268*2.17077
02/03/2011 09:40:00*2.17265*2.1728*2.17419*2.17129
02/03/2011 09:45:00*2.1728*2.17245*2.17354*2.17164
02/03/2011 09:50:00*2.17245*2.17216*2.17335*2.17123
02/03/2011 09:55:00*2.17216*2.17105*2.17235*2.1702
02/03/2011 10:00:00*2.17105*2.17102*2.17247*2.1705
02/03/2011 10:05:00*2.17102*2.17128*2.17134*2.16883
02/03/2011 10:10:00*2.17128*2.17108*2.17146*2.16849
02/03/2011 10:15:00*2.17108*2.17569*2.17607*2.16979
02/03/2011 10:20:00*2.17569*2.17405*2.17697*2.17398
02/03/2011 10:25:00*2.17405*2.17461*2.1756*2.17369
02/03/2011 10:30:00*2.17461*2.17514*2.17598*2.17416
02/03/2011 10:35:00*2.17514*2.17479*2.17531*2.17243
02/03/2011 10:40:00*2.17479*2.17589*2.17637*2.17286
02/03/2011 10:45:00*2.17589*2.17974*2.18002*2.17477
02/03/2011 10:50:00*2.17974*2.17765*2.17981*2.176
02/03/2011 10:55:00*2.17765*2.17853*2.17889*2.17702
02/03/2011 11:00:00*2.17853*2.17784*2.17913*2.17755
02/03/2011 11:05:00*2.17784*2.17795*2.17887*2.17711
02/03/2011 11:10:00*2.17795*2.17906*2.17906*2.17734
02/03/2011 11:15:00*2.17906*2.17996*2.18072*2.17824
02/03/2011 11:20:00*2.17996*2.18036*2.18103*2.17974
02/03/2011 11:25:00*2.18036*2.17924*2.18052*2.17805
02/03/2011 11:30:00*2.17924*2.17882*2.17984*2.17849
02/03/2011 11:35:00*2.17882*2.17924*2.17961*2.17809
02/03/2011 11:40:00*2.17924*2.17721*2.17964*2.17601
02/03/2011 11:45:00*2.17721*2.176*2.17846*2.17566
02/03/2011 11:50:00*2.176*2.17558*2.1768*2.17532
02/03/2011 11:55:00*2.17558*2.17609*2.17643*2.17518
02/03/2011 12:00:00*2.17609*2.17609*2.17709*2.17594
02/03/2011 12:05:00*2.17609*2.17787*2.17787*2.17609
02/03/2011 12:10:00*2.17787*2.17879*2.18013*2.17609
02/03/2011 12:15:00*2.17879*2.17979*2.18119*2.17839
02/03/2011 12:20:00*2.17979*2.17954*2.18019*2.17785
02/03/2011 12:25:00*2.17954*2.1794*2.17993*2.17923
02/03/2011 12:30:00*2.1794*2.17825*2.1794*2.17801
02/03/2011 12:35:00*2.17825*2.17779*2.17939*2.17729
02/03/2011 12:40:00*2.17779*2.17799*2.17839*2.17728
02/03/2011 12:45:00*2.17799*2.17789*2.17859*2.17709
02/03/2011 12:50:00*2.17789*2.17799*2.17799*2.17689
02/03/2011 12:55:00*2.17799*2.17689*2.17819*2.17621
02/03/2011 13:00:00*2.17689*2.17719*2.17779*2.17689
02/03/2011 13:05:00*2.17719*2.17551*2.17719*2.17458
02/03/2011 13:10:00*2.17551*2.17492*2.1757*2.17435
02/03/2011 13:15:00*2.17492*2.1747*2.175*2.17374
02/03/2011 13:20:00*2.1747*2.17494*2.17521*2.17445
02/03/2011 13:25:00*2.17494*2.17444*2.1754*2.17444
02/03/2011 13:30:00*2.17444*2.17397*2.1749*2.17345
02/03/2011 13:35:00*2.17397*2.17478*2.17563*2.17389
02/03/2011 13:40:00*2.17478*2.17551*2.17559*2.17469
02/03/2011 13:45:00*2.17551*2.17384*2.17551*2.1731
02/03/2011 13:50:00*2.17384*2.17449*2.17462*2.1735
02/03/2011 13:55:00*2.17449*2.17197*2.17469*2.17177
02/03/2011 14:00:00*2.17197*2.17265*2.17368*2.17193
02/03/2011 14:05:00*2.17265*2.17246*2.17324*2.17232
02/03/2011 14:10:00*2.17246*2.17227*2.1726*2.17195
02/03/2011 14:15:00*2.17227*2.17306*2.17329*2.17219
02/03/2011 14:20:00*2.17306*2.17372*2.17444*2.17291
02/03/2011 14:25:00*2.17372*2.17226*2.1738*2.17195
02/03/2011 14:30:00*2.17226*2.17195*2.1725*2.17169
02/03/2011 14:35:00*2.17195*2.1721*2.1721*2.17163
02/03/2011 14:40:00*2.1721*2.17184*2.17237*2.17153
02/03/2011 14:45:00*2.17184*2.17286*2.17292*2.17184
02/03/2011 14:50:00*2.17286*2.17199*2.17286*2.17174
02/03/2011 14:55:00*2.17199*2.1724*2.17256*2.17189
02/03/2011 15:00:00*2.1724*2.17183*2.1732*2.17179
02/03/2011 15:05:00*2.17183*2.17295*2.17295*2.17183
02/03/2011 15:10:00*2.17295*2.17187*2.17317*2.17187
02/03/2011 15:15:00*2.17187*2.17199*2.17214*2.17131
02/03/2011 15:20:00*2.17199*2.17191*2.17246*2.17159
02/03/2011 15:25:00*2.17191*2.1718*2.17274*2.17148
02/03/2011 15:30:00*2.1718*2.17204*2.1722*2.17119
02/03/2011 15:35:00*2.17204*2.17318*2.17318*2.17204
02/03/2011 15:40:00*2.17318*2.17273*2.17318*2.17249
02/03/2011 15:45:00*2.17273*2.17277*2.17292*2.17184
02/03/2011 15:50:00*2.17277*2.17391*2.17425*2.1721
02/03/2011 15:55:00*2.17391*2.17319*2.17426*2.1731
02/03/2011 16:00:00*2.17319*2.17274*2.17331*2.17252
02/03/2011 16:05:00*2.17274*2.17221*2.17274*2.1722
02/03/2011 16:10:00*2.17221*2.17311*2.17324*2.17161
02/03/2011 16:15:00*2.17311*2.17295*2.17319*2.17241
02/03/2011 16:20:00*2.17295*2.17239*2.17327*2.17239
02/03/2011 16:25:00*2.17239*2.17318*2.17343*2.17239
02/03/2011 16:30:00*2.17318*2.17316*2.17356*2.17269
02/03/2011 16:35:00*2.17316*2.17334*2.17356*2.17279
02/03/2011 16:40:00*2.17334*2.17349*2.17357*2.17269
02/03/2011 16:45:00*2.17349*2.17373*2.17389*2.17289
02/03/2011 16:50:00*2.17373*2.17383*2.17383*2.17334
02/03/2011 16:55:00*2.17383*2.17295*2.17398*2.17259
02/03/2011 17:00:00*2.17295*2.17279*2.17336*2.17249
