02/01/2011 17:05:00*2.18189*2.18179*2.18189*2.18179
02/01/2011 17:10:00*2.18179*2.17649*2.18179*2.17649
02/01/2011 17:15:00*2.17649*2.1811*2.1811*2.17629
02/01/2011 17:20:00*2.1811*2.18126*2.18126*2.18102
02/01/2011 17:25:00*2.18126*2.18106*2.18138*2.18094
02/01/2011 17:30:00*2.18106*2.18036*2.18154*2.1802
02/01/2011 17:35:00*2.18036*2.18118*2.18126*2.18009
02/01/2011 17:40:00*2.18118*2.18095*2.18118*2.17989
02/01/2011 17:45:00*2.18095*2.17989*2.18103*2.17979
02/01/2011 17:50:00*2.17989*2.18095*2.18103*2.17989
02/01/2011 17:55:00*2.18095*2.17989*2.18095*2.17989
02/01/2011 18:00:00*2.17989*2.18079*2.18095*2.17989
02/01/2011 18:05:00*2.18079*2.18118*2.18126*2.18009
02/01/2011 18:10:00*2.18118*2.18134*2.1817*2.18049
02/01/2011 18:15:00*2.18134*2.18126*2.18166*2.18126
02/01/2011 18:20:00*2.18126*2.18118*2.18126*2.18029
02/01/2011 18:25:00*2.18118*2.18087*2.18118*2.18063
02/01/2011 18:30:00*2.18087*2.17999*2.18087*2.17989
02/01/2011 18:35:00*2.17999*2.17999*2.18039*2.17989
02/01/2011 18:40:00*2.17999*2.18029*2.18029*2.17979
02/01/2011 18:45:00*2.18029*2.18049*2.18059*2.18029
02/01/2011 18:50:00*2.18049*2.18059*2.18059*2.18029
02/01/2011 18:55:00*2.18059*2.18089*2.18099*2.18049
02/01/2011 19:00:00*2.18089*2.18069*2.18099*2.18069
02/01/2011 19:05:00*2.18069*2.18079*2.18079*2.18029
02/01/2011 19:10:00*2.18079*2.18059*2.18119*2.18059
02/01/2011 19:15:00*2.18059*2.18109*2.18109*2.18049
02/01/2011 19:20:00*2.18109*2.18109*2.18139*2.18109
02/01/2011 19:25:00*2.18109*2.18099*2.18129*2.18089
02/01/2011 19:30:00*2.18099*2.18079*2.18109*2.18079
02/01/2011 19:35:00*2.18079*2.18099*2.18109*2.18079
02/01/2011 19:40:00*2.18099*2.18109*2.18109*2.18099
02/01/2011 19:45:00*2.18109*2.18099*2.18119*2.18089
02/01/2011 19:50:00*2.18099*2.18079*2.18099*2.18059
02/01/2011 19:55:00*2.18079*2.18039*2.18089*2.18029
02/01/2011 20:00:00*2.18039*2.18069*2.18079*2.18029
02/01/2011 20:05:00*2.18069*2.18119*2.18139*2.18069
02/01/2011 20:10:00*2.18119*2.18199*2.18199*2.18059
02/01/2011 20:15:00*2.18199*2.18239*2.18329*2.18159
02/01/2011 20:20:00*2.18239*2.18379*2.18449*2.18239
02/01/2011 20:25:00*2.18379*2.18229*2.18399*2.18229
02/01/2011 20:30:00*2.18229*2.18119*2.18259*2.18119
02/01/2011 20:35:00*2.18119*2.18169*2.18249*2.18099
02/01/2011 20:40:00*2.18169*2.17999*2.18169*2.17999
02/01/2011 20:45:00*2.17999*2.17979*2.18089*2.17979
02/01/2011 20:50:00*2.17979*2.17929*2.17989*2.17919
02/01/2011 20:55:00*2.17929*2.18039*2.18039*2.17929
02/01/2011 21:00:00*2.18039*2.18029*2.18099*2.17999
02/01/2011 21:05:00*2.18029*2.18029*2.18059*2.17999
02/01/2011 21:10:00*2.18029*2.17969*2.18049*2.17969
02/01/2011 21:15:00*2.17969*2.17979*2.18019*2.17969
02/01/2011 21:20:00*2.17979*2.17969*2.17979*2.17959
02/01/2011 21:25:00*2.17969*2.18049*2.18099*2.17969
02/01/2011 21:30:00*2.18049*2.18069*2.18069*2.18019
02/01/2011 21:35:00*2.18069*2.18119*2.18179*2.18069
02/01/2011 21:40:00*2.18119*2.18149*2.18179*2.18119
02/01/2011 21:45:00*2.18149*2.18139*2.18159*2.18089
02/01/2011 21:50:00*2.18139*2.18109*2.18149*2.18069
02/01/2011 21:55:00*2.18109*2.18176*2.18176*2.18019
02/01/2011 22:00:00*2.18176*2.18176*2.18176*2.1816
02/01/2011 22:05:00*2.18176*2.18169*2.18176*2.18149
02/01/2011 22:10:00*2.18169*2.18209*2.18209*2.18169
02/01/2011 22:15:00*2.18209*2.18249*2.18249*2.18189
02/01/2011 22:20:00*2.18249*2.18239*2.18259*2.18219
02/01/2011 22:25:00*2.18239*2.18289*2.18289*2.18239
02/01/2011 22:30:00*2.18289*2.18219*2.18299*2.18219
02/01/2011 22:35:00*2.18219*2.18349*2.18469*2.18219
02/01/2011 22:40:00*2.18349*2.18359*2.18399*2.18339
02/01/2011 22:45:00*2.18359*2.18399*2.18459*2.18359
02/01/2011 22:50:00*2.18399*2.18389*2.18419*2.18369
02/01/2011 22:55:00*2.18389*2.18349*2.18459*2.18309
02/01/2011 23:00:00*2.18349*2.18339*2.18399*2.18339
02/01/2011 23:05:00*2.18339*2.1836*2.18431*2.18309
02/01/2011 23:10:00*2.1836*2.1836*2.18439*2.18344
02/01/2011 23:15:00*2.1836*2.18352*2.18384*2.18336
02/01/2011 23:20:00*2.18352*2.18376*2.18384*2.18328
02/01/2011 23:25:00*2.18376*2.18297*2.18376*2.18259
02/01/2011 23:30:00*2.18297*2.18209*2.18305*2.18209
02/01/2011 23:35:00*2.18209*2.18249*2.18297*2.18209
02/01/2011 23:40:00*2.18249*2.18281*2.18289*2.18194
02/01/2011 23:45:00*2.18281*2.18242*2.18284*2.18189
02/01/2011 23:50:00*2.18242*2.18226*2.18242*2.18169
02/01/2011 23:55:00*2.18226*2.18328*2.18328*2.18179
02/02/2011 00:00:00*2.18328*2.18312*2.18352*2.18297
02/02/2011 00:05:00*2.18312*2.18312*2.18352*2.18265
02/02/2011 00:10:00*2.18312*2.18297*2.18352*2.18269
02/02/2011 00:15:00*2.18297*2.18311*2.18344*2.18297
02/02/2011 00:20:00*2.18311*2.18281*2.18328*2.18279
02/02/2011 00:25:00*2.18281*2.18249*2.18312*2.18227
02/02/2011 00:30:00*2.18249*2.18194*2.18256*2.18179
02/02/2011 00:35:00*2.18194*2.18194*2.18242*2.18123
02/02/2011 00:40:00*2.18194*2.18252*2.18281*2.18109
02/02/2011 00:45:00*2.18252*2.18275*2.18299*2.18252
02/02/2011 00:50:00*2.18275*2.18197*2.18275*2.18189
02/02/2011 00:55:00*2.18197*2.18205*2.1826*2.18179
02/02/2011 01:00:00*2.18205*2.18126*2.18205*2.1811
02/02/2011 01:05:00*2.18126*2.18189*2.18189*2.18069
02/02/2011 01:10:00*2.18189*2.18219*2.18239*2.18189
02/02/2011 01:15:00*2.18219*2.18189*2.18219*2.18079
02/02/2011 01:20:00*2.18189*2.18309*2.18359*2.18189
02/02/2011 01:25:00*2.18309*2.18369*2.18389*2.18299
02/02/2011 01:30:00*2.18369*2.18449*2.18489*2.18359
02/02/2011 01:35:00*2.18449*2.18549*2.18589*2.18439
02/02/2011 01:40:00*2.18549*2.18559*2.18559*2.18479
02/02/2011 01:45:00*2.18559*2.18509*2.18559*2.18459
02/02/2011 01:50:00*2.18509*2.18529*2.18569*2.18499
02/02/2011 01:55:00*2.18529*2.18629*2.18659*2.18479
02/02/2011 02:00:00*2.18629*2.18593*2.18679*2.18563
02/02/2011 02:05:00*2.18593*2.18535*2.18609*2.18524
02/02/2011 02:10:00*2.18535*2.18669*2.18679*2.18506
02/02/2011 02:15:00*2.18669*2.18539*2.18699*2.1852
02/02/2011 02:20:00*2.18539*2.18334*2.18599*2.18292
02/02/2011 02:25:00*2.18334*2.18462*2.18462*2.18252
02/02/2011 02:30:00*2.18462*2.18563*2.18616*2.18433
02/02/2011 02:35:00*2.18563*2.18459*2.18642*2.1845
02/02/2011 02:40:00*2.18459*2.1866*2.18726*2.18459
02/02/2011 02:45:00*2.1866*2.18604*2.18683*2.18589
02/02/2011 02:50:00*2.18604*2.18571*2.18656*2.1851
02/02/2011 02:55:00*2.18571*2.18575*2.18603*2.1848
02/02/2011 03:00:00*2.18575*2.18644*2.18699*2.1854
02/02/2011 03:05:00*2.18644*2.18557*2.18653*2.18555
02/02/2011 03:10:00*2.18557*2.18509*2.18625*2.18434
02/02/2011 03:15:00*2.18509*2.18369*2.18509*2.18359
02/02/2011 03:20:00*2.18369*2.18389*2.18449*2.18339
02/02/2011 03:25:00*2.18389*2.18269*2.18389*2.18219
02/02/2011 03:30:00*2.18269*2.18209*2.183*2.18171
02/02/2011 03:35:00*2.18209*2.18325*2.18325*2.18142
02/02/2011 03:40:00*2.18325*2.18392*2.18392*2.18229
02/02/2011 03:45:00*2.18392*2.18382*2.18409*2.18309
02/02/2011 03:50:00*2.18382*2.18489*2.1856*2.18356
02/02/2011 03:55:00*2.18489*2.18464*2.18574*2.18403
02/02/2011 04:00:00*2.18464*2.18358*2.18464*2.1832
02/02/2011 04:05:00*2.18358*2.18376*2.18451*2.18274
02/02/2011 04:10:00*2.18376*2.1843*2.18509*2.18374
02/02/2011 04:15:00*2.1843*2.18319*2.18445*2.18319
02/02/2011 04:20:00*2.18319*2.18389*2.18449*2.18309
02/02/2011 04:25:00*2.18389*2.18319*2.18462*2.18296
02/02/2011 04:30:00*2.18319*2.18209*2.18319*2.18189
02/02/2011 04:35:00*2.18209*2.18239*2.18299*2.18129
02/02/2011 04:40:00*2.18239*2.18249*2.18299*2.18199
02/02/2011 04:45:00*2.18249*2.18193*2.18309*2.18169
02/02/2011 04:50:00*2.18193*2.18195*2.18299*2.18128
02/02/2011 04:55:00*2.18195*2.18219*2.18319*2.1812
02/02/2011 05:00:00*2.18219*2.18129*2.18349*2.18129
02/02/2011 05:05:00*2.18129*2.18135*2.18309*2.18079
02/02/2011 05:10:00*2.18135*2.18208*2.18254*2.18135
02/02/2011 05:15:00*2.18208*2.18088*2.18241*2.18079
02/02/2011 05:20:00*2.18088*2.18125*2.18134*2.18031
02/02/2011 05:25:00*2.18125*2.18139*2.18229*2.1802
02/02/2011 05:30:00*2.18139*2.17932*2.18149*2.17932
02/02/2011 05:35:00*2.17932*2.17818*2.17932*2.17799
02/02/2011 05:40:00*2.17818*2.17855*2.17909*2.17759
02/02/2011 05:45:00*2.17855*2.17916*2.17969*2.17855
02/02/2011 05:50:00*2.17916*2.17989*2.17999*2.17881
02/02/2011 05:55:00*2.17989*2.17949*2.18019*2.17882
02/02/2011 06:00:00*2.17949*2.17915*2.17969*2.17867
02/02/2011 06:05:00*2.17915*2.18051*2.18089*2.1789
02/02/2011 06:10:00*2.18051*2.17981*2.18051*2.17889
02/02/2011 06:15:00*2.17981*2.18099*2.18119*2.17981
02/02/2011 06:20:00*2.18099*2.18079*2.18129*2.1807
02/02/2011 06:25:00*2.18079*2.18039*2.18129*2.18039
02/02/2011 06:30:00*2.18039*2.17929*2.18059*2.17909
02/02/2011 06:35:00*2.17929*2.17838*2.1795*2.17779
02/02/2011 06:40:00*2.17838*2.17959*2.17979*2.17815
02/02/2011 06:45:00*2.17959*2.18029*2.18039*2.17862
02/02/2011 06:50:00*2.18029*2.18019*2.1825*2.17822
02/02/2011 06:55:00*2.18019*2.17959*2.18059*2.17949
02/02/2011 07:00:00*2.17959*2.17754*2.17969*2.17671
02/02/2011 07:05:00*2.17754*2.1789*2.17919*2.17719
02/02/2011 07:10:00*2.1789*2.17779*2.1789*2.17682
02/02/2011 07:15:00*2.17779*2.17789*2.17909*2.1772
02/02/2011 07:20:00*2.17789*2.17818*2.17909*2.17778
02/02/2011 07:25:00*2.17818*2.17689*2.17899*2.17689
02/02/2011 07:30:00*2.17689*2.17739*2.17759*2.17609
02/02/2011 07:35:00*2.17739*2.17949*2.17989*2.17689
02/02/2011 07:40:00*2.17949*2.17979*2.18039*2.17769
02/02/2011 07:45:00*2.17979*2.18239*2.18249*2.17955
02/02/2011 07:50:00*2.18239*2.1845*2.18466*2.18173
02/02/2011 07:55:00*2.1845*2.18249*2.1845*2.18249
02/02/2011 08:00:00*2.18249*2.18059*2.18299*2.18059
02/02/2011 08:05:00*2.18059*2.1824*2.18282*2.18039
02/02/2011 08:10:00*2.1824*2.18199*2.18289*2.18169
02/02/2011 08:15:00*2.18199*2.18139*2.18279*2.18139
02/02/2011 08:20:00*2.18139*2.18113*2.18212*2.17979
02/02/2011 08:25:00*2.18113*2.18109*2.18159*2.18019
02/02/2011 08:30:00*2.18109*2.18079*2.18116*2.17993
02/02/2011 08:35:00*2.18079*2.18149*2.18196*2.18039
02/02/2011 08:40:00*2.18149*2.18229*2.18259*2.18119
02/02/2011 08:45:00*2.18229*2.18253*2.18289*2.18129
02/02/2011 08:50:00*2.18253*2.18239*2.18343*2.18137
02/02/2011 08:55:00*2.18239*2.18289*2.18369*2.18139
02/02/2011 09:00:00*2.18289*2.18231*2.18319*2.18231
02/02/2011 09:05:00*2.18231*2.18246*2.18293*2.18189
02/02/2011 09:10:00*2.18246*2.18249*2.1841*2.18199
02/02/2011 09:15:00*2.18249*2.18339*2.18389*2.18179
02/02/2011 09:20:00*2.18339*2.18208*2.18361*2.18203
02/02/2011 09:25:00*2.18208*2.18209*2.18239*2.18099
02/02/2011 09:30:00*2.18209*2.18143*2.18229*2.18127
02/02/2011 09:35:00*2.18143*2.18209*2.18279*2.18139
02/02/2011 09:40:00*2.18209*2.18288*2.18359*2.18209
02/02/2011 09:45:00*2.18288*2.18329*2.18374*2.18249
02/02/2011 09:50:00*2.18329*2.18209*2.18339*2.18199
02/02/2011 09:55:00*2.18209*2.18259*2.18289*2.18109
02/02/2011 10:00:00*2.18259*2.18141*2.18299*2.18131
02/02/2011 10:05:00*2.18141*2.18009*2.18141*2.17938
02/02/2011 10:10:00*2.18009*2.17888*2.18059*2.17802
02/02/2011 10:15:00*2.17888*2.17664*2.17894*2.17624
02/02/2011 10:20:00*2.17664*2.17569*2.17769*2.17559
02/02/2011 10:25:00*2.17569*2.17699*2.17732*2.17539
02/02/2011 10:30:00*2.17699*2.17629*2.17709*2.17589
02/02/2011 10:35:00*2.17629*2.17532*2.17729*2.17519
02/02/2011 10:40:00*2.17532*2.17549*2.17649*2.17283
02/02/2011 10:45:00*2.17549*2.17656*2.17739*2.17489
02/02/2011 10:50:00*2.17656*2.1764*2.17686*2.17589
02/02/2011 10:55:00*2.1764*2.17779*2.17789*2.17579
02/02/2011 11:00:00*2.17779*2.17819*2.17878*2.17673
02/02/2011 11:05:00*2.17819*2.17798*2.1795*2.17779
02/02/2011 11:10:00*2.17798*2.17851*2.17907*2.17752
02/02/2011 11:15:00*2.17851*2.17839*2.17889*2.17811
02/02/2011 11:20:00*2.17839*2.17782*2.17919*2.17769
02/02/2011 11:25:00*2.17782*2.17699*2.17801*2.17699
02/02/2011 11:30:00*2.17699*2.17653*2.17735*2.17589
02/02/2011 11:35:00*2.17653*2.17629*2.17749*2.17593
02/02/2011 11:40:00*2.17629*2.17369*2.17629*2.17369
02/02/2011 11:45:00*2.17369*2.17479*2.17499*2.17369
02/02/2011 11:50:00*2.17479*2.17379*2.17509*2.17359
02/02/2011 11:55:00*2.17379*2.17433*2.175*2.17309
02/02/2011 12:00:00*2.17433*2.17539*2.17635*2.17419
02/02/2011 12:05:00*2.17539*2.17489*2.1768*2.17439
02/02/2011 12:10:00*2.17489*2.17389*2.17531*2.17343
02/02/2011 12:15:00*2.17389*2.17169*2.17389*2.171
02/02/2011 12:20:00*2.17169*2.17263*2.17391*2.17169
02/02/2011 12:25:00*2.17263*2.17128*2.17263*2.17097
02/02/2011 12:30:00*2.17128*2.17183*2.17203*2.1702
02/02/2011 12:35:00*2.17183*2.1707*2.17185*2.17013
02/02/2011 12:40:00*2.1707*2.17149*2.17179*2.1707
02/02/2011 12:45:00*2.17149*2.17299*2.17329*2.17149
02/02/2011 12:50:00*2.17299*2.17412*2.17412*2.17283
02/02/2011 12:55:00*2.17412*2.1735*2.17435*2.1734
02/02/2011 13:00:00*2.1735*2.17449*2.17535*2.17342
02/02/2011 13:05:00*2.17449*2.17634*2.17651*2.17429
02/02/2011 13:10:00*2.17634*2.17522*2.17642*2.17509
02/02/2011 13:15:00*2.17522*2.17473*2.17556*2.17419
02/02/2011 13:20:00*2.17473*2.17548*2.17591*2.17473
02/02/2011 13:25:00*2.17548*2.17738*2.17989*2.17548
02/02/2011 13:30:00*2.17738*2.1768*2.17739*2.17523
02/02/2011 13:35:00*2.1768*2.17841*2.17896*2.17661
02/02/2011 13:40:00*2.17841*2.17828*2.17948*2.17804
02/02/2011 13:45:00*2.17828*2.17855*2.1797*2.17798
02/02/2011 13:50:00*2.17855*2.17858*2.17908*2.17829
02/02/2011 13:55:00*2.17858*2.17777*2.17891*2.1776
02/02/2011 14:00:00*2.17777*2.17579*2.17804*2.17579
02/02/2011 14:05:00*2.17579*2.17718*2.17726*2.1739
02/02/2011 14:10:00*2.17718*2.17689*2.17718*2.1765
02/02/2011 14:15:00*2.17689*2.17727*2.17741*2.17637
02/02/2011 14:20:00*2.17727*2.17854*2.17867*2.17722
02/02/2011 14:25:00*2.17854*2.17851*2.17854*2.17783
02/02/2011 14:30:00*2.17851*2.17642*2.17851*2.17638
02/02/2011 14:35:00*2.17642*2.17639*2.17677*2.17606
02/02/2011 14:40:00*2.17639*2.17642*2.17667*2.17552
02/02/2011 14:45:00*2.17642*2.17689*2.177*2.17576
02/02/2011 14:50:00*2.17689*2.17689*2.17699*2.17669
02/02/2011 14:55:00*2.17689*2.17613*2.1777*2.17605
02/02/2011 15:00:00*2.17613*2.17537*2.17723*2.17521
02/02/2011 15:05:00*2.17537*2.17639*2.17663*2.1748
02/02/2011 15:10:00*2.17639*2.17652*2.17694*2.17626
02/02/2011 15:15:00*2.17652*2.17691*2.17699*2.17613
02/02/2011 15:20:00*2.17691*2.1773*2.17743*2.17691
02/02/2011 15:25:00*2.1773*2.17678*2.17774*2.17629
02/02/2011 15:30:00*2.17678*2.17581*2.17678*2.17562
02/02/2011 15:35:00*2.17581*2.17503*2.17615*2.17494
02/02/2011 15:40:00*2.17503*2.17521*2.17526*2.1747
02/02/2011 15:45:00*2.17521*2.17658*2.17682*2.1751
02/02/2011 15:50:00*2.17658*2.17634*2.17674*2.17589
02/02/2011 15:55:00*2.17634*2.17588*2.17636*2.17569
02/02/2011 16:00:00*2.17588*2.17701*2.17701*2.17565
02/02/2011 16:05:00*2.17701*2.17606*2.17724*2.17589
02/02/2011 16:10:00*2.17606*2.17585*2.17618*2.17569
02/02/2011 16:15:00*2.17585*2.17578*2.17585*2.17532
02/02/2011 16:20:00*2.17578*2.17563*2.17578*2.17536
02/02/2011 16:25:00*2.17563*2.1757*2.17595*2.17509
02/02/2011 16:30:00*2.1757*2.1757*2.17578*2.17499
02/02/2011 16:35:00*2.1757*2.17618*2.17618*2.17546
02/02/2011 16:40:00*2.17618*2.17627*2.1769*2.17603
02/02/2011 16:45:00*2.17627*2.17666*2.17666*2.17595
02/02/2011 16:50:00*2.17666*2.17674*2.17682*2.17642
02/02/2011 16:55:00*2.17674*2.17619*2.1769*2.17609
02/02/2011 17:00:00*2.17619*2.17599*2.17672*2.17599
