01/31/2011 17:05:00*2.19469*2.19469*2.19469*2.19469
01/31/2011 17:10:00*2.19469*2.19139*2.19469*2.19139
01/31/2011 17:15:00*2.19139*2.19189*2.19189*2.19139
01/31/2011 17:20:00*2.19189*2.19534*2.19606*2.19189
01/31/2011 17:25:00*2.19534*2.19404*2.19582*2.19388
01/31/2011 17:30:00*2.19404*2.19469*2.19485*2.19404
01/31/2011 17:35:00*2.19469*2.19329*2.19469*2.19309
01/31/2011 17:40:00*2.19329*2.19683*2.19683*2.19309
01/31/2011 17:45:00*2.19683*2.19709*2.19736*2.19309
01/31/2011 17:50:00*2.19709*2.19679*2.19749*2.19669
01/31/2011 17:55:00*2.19679*2.19619*2.19679*2.19609
01/31/2011 18:00:00*2.19619*2.19609*2.19629*2.19609
01/31/2011 18:05:00*2.19609*2.19679*2.19679*2.19609
01/31/2011 18:10:00*2.19679*2.19689*2.19699*2.19659
01/31/2011 18:15:00*2.19689*2.19649*2.19689*2.19619
01/31/2011 18:20:00*2.19649*2.19679*2.19679*2.19629
01/31/2011 18:25:00*2.19679*2.19689*2.19719*2.19669
01/31/2011 18:30:00*2.19689*2.19709*2.19719*2.19669
01/31/2011 18:35:00*2.19709*2.19739*2.19739*2.19709
01/31/2011 18:40:00*2.19739*2.19759*2.19769*2.19719
01/31/2011 18:45:00*2.19759*2.19759*2.19759*2.19739
01/31/2011 18:50:00*2.19759*2.19899*2.19919*2.19739
01/31/2011 18:55:00*2.19899*2.19979*2.20099*2.19879
01/31/2011 19:00:00*2.19979*2.20019*2.20039*2.19939
01/31/2011 19:05:00*2.20019*2.20049*2.20089*2.20009
01/31/2011 19:10:00*2.20049*2.20059*2.20099*2.20029
01/31/2011 19:15:00*2.20059*2.20109*2.20109*2.20019
01/31/2011 19:20:00*2.20109*2.20119*2.20309*2.20089
01/31/2011 19:25:00*2.20119*2.20179*2.20189*2.20099
01/31/2011 19:30:00*2.20179*2.20109*2.20189*2.20089
01/31/2011 19:35:00*2.20109*2.20099*2.20189*2.20059
01/31/2011 19:40:00*2.20099*2.20069*2.20119*2.20039
01/31/2011 19:45:00*2.20069*2.20069*2.20099*2.20069
01/31/2011 19:50:00*2.20069*2.20129*2.20129*2.20069
01/31/2011 19:55:00*2.20129*2.19969*2.20129*2.19949
01/31/2011 20:00:00*2.19969*2.20059*2.20059*2.19929
01/31/2011 20:05:00*2.20059*2.19969*2.20059*2.19949
01/31/2011 20:10:00*2.19969*2.19949*2.19969*2.19929
01/31/2011 20:15:00*2.19949*2.20069*2.20077*2.19949
01/31/2011 20:20:00*2.20069*2.20119*2.20139*2.20053
01/31/2011 20:25:00*2.20119*2.20069*2.20125*2.20053
01/31/2011 20:30:00*2.20069*2.20039*2.20109*2.20029
01/31/2011 20:35:00*2.20039*2.20029*2.20039*2.19999
01/31/2011 20:40:00*2.20029*2.20029*2.20045*2.20009
01/31/2011 20:45:00*2.20029*2.20069*2.20085*2.20029
01/31/2011 20:50:00*2.20069*2.19709*2.20192*2.19709
01/31/2011 20:55:00*2.19709*2.19884*2.19892*2.19709
01/31/2011 21:00:00*2.19884*2.19876*2.19892*2.19709
01/31/2011 21:05:00*2.19876*2.1978*2.19876*2.19659
01/31/2011 21:10:00*2.1978*2.19786*2.1982*2.19755
01/31/2011 21:15:00*2.19786*2.1985*2.1985*2.19786
01/31/2011 21:20:00*2.1985*2.19832*2.19866*2.19659
01/31/2011 21:25:00*2.19832*2.19762*2.19845*2.19754
01/31/2011 21:30:00*2.19762*2.19754*2.19786*2.19746
01/31/2011 21:35:00*2.19754*2.19786*2.1981*2.19754
01/31/2011 21:40:00*2.19786*2.19872*2.19898*2.19786
01/31/2011 21:45:00*2.19872*2.19851*2.19872*2.19799
01/31/2011 21:50:00*2.19851*2.19816*2.19868*2.19729
01/31/2011 21:55:00*2.19816*2.20029*2.20089*2.19792
01/31/2011 22:00:00*2.20029*2.20059*2.20089*2.20029
01/31/2011 22:05:00*2.20059*2.20029*2.20059*2.19967
01/31/2011 22:10:00*2.20029*2.20125*2.20125*2.2002
01/31/2011 22:15:00*2.20125*2.20059*2.20125*2.20053
01/31/2011 22:20:00*2.20059*2.20049*2.20079*2.20049
01/31/2011 22:25:00*2.20049*2.20029*2.20049*2.19979
01/31/2011 22:30:00*2.20029*2.20019*2.20049*2.19999
01/31/2011 22:35:00*2.20019*2.19989*2.20099*2.19979
01/31/2011 22:40:00*2.19989*2.19969*2.19999*2.19969
01/31/2011 22:45:00*2.19969*2.20079*2.20089*2.19959
01/31/2011 22:50:00*2.20079*2.20099*2.20109*2.20049
01/31/2011 22:55:00*2.20099*2.20059*2.20109*2.20049
01/31/2011 23:00:00*2.20059*2.20129*2.20149*2.20029
01/31/2011 23:05:00*2.20129*2.20199*2.20209*2.20129
01/31/2011 23:10:00*2.20199*2.20169*2.20209*2.20169
01/31/2011 23:15:00*2.20169*2.20139*2.20169*2.20139
01/31/2011 23:20:00*2.20139*2.20129*2.20139*2.20089
01/31/2011 23:25:00*2.20129*2.20089*2.20139*2.20039
01/31/2011 23:30:00*2.20089*2.20089*2.20139*2.20079
01/31/2011 23:35:00*2.20089*2.20039*2.20089*2.19999
01/31/2011 23:40:00*2.20039*2.19889*2.20069*2.19869
01/31/2011 23:45:00*2.19889*2.19859*2.19899*2.19849
01/31/2011 23:50:00*2.19859*2.19799*2.19869*2.19799
01/31/2011 23:55:00*2.19799*2.19869*2.19879*2.19799
02/01/2011 00:00:00*2.19869*2.19919*2.19929*2.19839
02/01/2011 00:05:00*2.19919*2.19859*2.19919*2.19829
02/01/2011 00:10:00*2.19859*2.19859*2.19869*2.19809
02/01/2011 00:15:00*2.19859*2.19809*2.19859*2.19799
02/01/2011 00:20:00*2.19809*2.19769*2.19819*2.19769
02/01/2011 00:25:00*2.19769*2.19749*2.19789*2.19699
02/01/2011 00:30:00*2.19749*2.19719*2.19799*2.19719
02/01/2011 00:35:00*2.19719*2.19933*2.19933*2.19719
02/01/2011 00:40:00*2.19933*2.19902*2.20028*2.19799
02/01/2011 00:45:00*2.19902*2.19949*2.19992*2.19902
02/01/2011 00:50:00*2.19949*2.19969*2.19979*2.19919
02/01/2011 00:55:00*2.19969*2.19759*2.19999*2.19749
02/01/2011 01:00:00*2.19759*2.19679*2.19769*2.19679
02/01/2011 01:05:00*2.19679*2.19369*2.19679*2.19299
02/01/2011 01:10:00*2.19369*2.19369*2.19369*2.19329
02/01/2011 01:15:00*2.19369*2.19289*2.19369*2.19269
02/01/2011 01:20:00*2.19289*2.19329*2.19379*2.19289
02/01/2011 01:25:00*2.19329*2.19469*2.1949*2.19309
02/01/2011 01:30:00*2.19469*2.19429*2.19469*2.19289
02/01/2011 01:35:00*2.19429*2.19429*2.19429*2.19429
02/01/2011 01:40:00*2.19429*2.19429*2.19429*2.19429
02/01/2011 01:45:00*2.19429*2.19429*2.19429*2.19429
02/01/2011 01:50:00*2.19429*2.19429*2.19429*2.19429
02/01/2011 01:55:00*2.19429*2.19169*2.19439*2.19059
02/01/2011 02:00:00*2.19169*2.19239*2.19289*2.19119
02/01/2011 02:05:00*2.19239*2.19239*2.19358*2.19135
02/01/2011 02:10:00*2.19239*2.19199*2.19347*2.19139
02/01/2011 02:15:00*2.19199*2.19299*2.19309*2.19161
02/01/2011 02:20:00*2.19299*2.19169*2.19319*2.19039
02/01/2011 02:25:00*2.19169*2.19019*2.19209*2.18957
02/01/2011 02:30:00*2.19019*2.18819*2.19029*2.18699
02/01/2011 02:35:00*2.18819*2.18669*2.18819*2.1852
02/01/2011 02:40:00*2.18669*2.18659*2.18739*2.18598
02/01/2011 02:45:00*2.18659*2.18733*2.18799*2.18649
02/01/2011 02:50:00*2.18733*2.18795*2.18839*2.18702
02/01/2011 02:55:00*2.18795*2.18791*2.18869*2.18616
02/01/2011 03:00:00*2.18791*2.18642*2.18799*2.18594
02/01/2011 03:05:00*2.18642*2.18839*2.18839*2.18619
02/01/2011 03:10:00*2.18839*2.18679*2.18881*2.18674
02/01/2011 03:15:00*2.18679*2.18602*2.18734*2.18602
02/01/2011 03:20:00*2.18602*2.18536*2.18676*2.18536
02/01/2011 03:25:00*2.18536*2.18629*2.18709*2.18536
02/01/2011 03:30:00*2.18629*2.18424*2.18629*2.18397
02/01/2011 03:35:00*2.18424*2.18419*2.18439*2.18359
02/01/2011 03:40:00*2.18419*2.18379*2.18429*2.18339
02/01/2011 03:45:00*2.18379*2.18258*2.18439*2.18254
02/01/2011 03:50:00*2.18258*2.18399*2.18459*2.18234
02/01/2011 03:55:00*2.18399*2.18468*2.18481*2.18249
02/01/2011 04:00:00*2.18468*2.18449*2.18569*2.18425
02/01/2011 04:05:00*2.18449*2.18189*2.18476*2.18151
02/01/2011 04:10:00*2.18189*2.18279*2.18299*2.18153
02/01/2011 04:15:00*2.18279*2.18279*2.18379*2.18235
02/01/2011 04:20:00*2.18279*2.18219*2.18306*2.18159
02/01/2011 04:25:00*2.18219*2.17875*2.18219*2.17875
02/01/2011 04:30:00*2.17875*2.18129*2.18149*2.17785
02/01/2011 04:35:00*2.18129*2.18309*2.18329*2.18049
02/01/2011 04:40:00*2.18309*2.18279*2.18379*2.18219
02/01/2011 04:45:00*2.18279*2.18307*2.18331*2.18192
02/01/2011 04:50:00*2.18307*2.18339*2.18452*2.18295
02/01/2011 04:55:00*2.18339*2.18439*2.18501*2.18304
02/01/2011 05:00:00*2.18439*2.18419*2.18539*2.18362
02/01/2011 05:05:00*2.18419*2.18569*2.18719*2.18369
02/01/2011 05:10:00*2.18569*2.18659*2.18679*2.18509
02/01/2011 05:15:00*2.18659*2.18649*2.18699*2.18566
02/01/2011 05:20:00*2.18649*2.18709*2.18749*2.18599
02/01/2011 05:25:00*2.18709*2.18473*2.18729*2.18299
02/01/2011 05:30:00*2.18473*2.18541*2.18669*2.18449
02/01/2011 05:35:00*2.18541*2.18279*2.18541*2.18259
02/01/2011 05:40:00*2.18279*2.18229*2.18329*2.18154
02/01/2011 05:45:00*2.18229*2.18119*2.18249*2.18019
02/01/2011 05:50:00*2.18119*2.18139*2.18169*2.18069
02/01/2011 05:55:00*2.18139*2.17925*2.18159*2.17848
02/01/2011 06:00:00*2.17925*2.18009*2.18079*2.17837
02/01/2011 06:05:00*2.18009*2.1822*2.18255*2.18009
02/01/2011 06:10:00*2.1822*2.18139*2.1826*2.18139
02/01/2011 06:15:00*2.18139*2.18293*2.1832*2.18139
02/01/2011 06:20:00*2.18293*2.18395*2.1842*2.18293
02/01/2011 06:25:00*2.18395*2.184*2.18535*2.18379
02/01/2011 06:30:00*2.184*2.18459*2.18486*2.18368
02/01/2011 06:35:00*2.18459*2.18377*2.18584*2.1836
02/01/2011 06:40:00*2.18377*2.18456*2.18491*2.18313
02/01/2011 06:45:00*2.18456*2.18549*2.18631*2.18405
02/01/2011 06:50:00*2.18549*2.18444*2.18561*2.18427
02/01/2011 06:55:00*2.18444*2.18411*2.18512*2.18399
02/01/2011 07:00:00*2.18411*2.18454*2.18465*2.18392
02/01/2011 07:05:00*2.18454*2.18315*2.18481*2.1829
02/01/2011 07:10:00*2.18315*2.18215*2.18315*2.18164
02/01/2011 07:15:00*2.18215*2.18259*2.18289*2.18169
02/01/2011 07:20:00*2.18259*2.18139*2.18282*2.18139
02/01/2011 07:25:00*2.18139*2.18013*2.1816*2.17969
02/01/2011 07:30:00*2.18013*2.1811*2.1822*2.17985
02/01/2011 07:35:00*2.1811*2.18139*2.18209*2.18091
02/01/2011 07:40:00*2.18139*2.18361*2.18436*2.18099
02/01/2011 07:45:00*2.18361*2.18229*2.18499*2.18179
02/01/2011 07:50:00*2.18229*2.18236*2.18429*2.18179
02/01/2011 07:55:00*2.18236*2.18469*2.18469*2.18222
02/01/2011 08:00:00*2.18469*2.18469*2.18469*2.18343
02/01/2011 08:05:00*2.18469*2.18506*2.18533*2.18448
02/01/2011 08:10:00*2.18506*2.18649*2.18689*2.18462
02/01/2011 08:15:00*2.18649*2.18673*2.18785*2.1858
02/01/2011 08:20:00*2.18673*2.18619*2.18692*2.18525
02/01/2011 08:25:00*2.18619*2.18699*2.18809*2.18601
02/01/2011 08:30:00*2.18699*2.18751*2.18788*2.18689
02/01/2011 08:35:00*2.18751*2.1877*2.18778*2.18559
02/01/2011 08:40:00*2.1877*2.18696*2.18819*2.18659
02/01/2011 08:45:00*2.18696*2.18809*2.1893*2.18652
02/01/2011 08:50:00*2.18809*2.18889*2.18969*2.18759
02/01/2011 08:55:00*2.18889*2.18869*2.18929*2.18799
02/01/2011 09:00:00*2.18869*2.18729*2.18909*2.18669
02/01/2011 09:05:00*2.18729*2.18705*2.18751*2.18655
02/01/2011 09:10:00*2.18705*2.18763*2.1879*2.18641
02/01/2011 09:15:00*2.18763*2.1879*2.18869*2.18729
02/01/2011 09:20:00*2.1879*2.18688*2.18857*2.18582
02/01/2011 09:25:00*2.18688*2.18745*2.18776*2.18656
02/01/2011 09:30:00*2.18745*2.18922*2.18949*2.18707
02/01/2011 09:35:00*2.18922*2.1883*2.18958*2.18743
02/01/2011 09:40:00*2.1883*2.18702*2.18899*2.18702
02/01/2011 09:45:00*2.18702*2.18685*2.18714*2.18576
02/01/2011 09:50:00*2.18685*2.18719*2.188*2.18679
02/01/2011 09:55:00*2.18719*2.18709*2.18779*2.18649
02/01/2011 10:00:00*2.18709*2.18569*2.18729*2.18549
02/01/2011 10:05:00*2.18569*2.18305*2.18599*2.18272
02/01/2011 10:10:00*2.18305*2.18401*2.18439*2.18249
02/01/2011 10:15:00*2.18401*2.1839*2.18539*2.18319
02/01/2011 10:20:00*2.1839*2.18483*2.18611*2.18389
02/01/2011 10:25:00*2.18483*2.18452*2.18541*2.18368
02/01/2011 10:30:00*2.18452*2.18454*2.18617*2.18371
02/01/2011 10:35:00*2.18454*2.18349*2.18567*2.18249
02/01/2011 10:40:00*2.18349*2.18402*2.18459*2.18334
02/01/2011 10:45:00*2.18402*2.1829*2.18469*2.18213
02/01/2011 10:50:00*2.1829*2.18443*2.18447*2.18216
02/01/2011 10:55:00*2.18443*2.18462*2.18707*2.18377
02/01/2011 11:00:00*2.18462*2.18444*2.18559*2.18391
02/01/2011 11:05:00*2.18444*2.18459*2.18509*2.183
02/01/2011 11:10:00*2.18459*2.18391*2.18583*2.18352
02/01/2011 11:15:00*2.18391*2.18249*2.18416*2.18208
02/01/2011 11:20:00*2.18249*2.18095*2.18264*2.18095
02/01/2011 11:25:00*2.18095*2.17976*2.18142*2.17861
02/01/2011 11:30:00*2.17976*2.17999*2.18043*2.17867
02/01/2011 11:35:00*2.17999*2.17595*2.18003*2.17579
02/01/2011 11:40:00*2.17595*2.17898*2.17918*2.17563
02/01/2011 11:45:00*2.17898*2.1811*2.18157*2.17889
02/01/2011 11:50:00*2.1811*2.18165*2.18192*2.18065
02/01/2011 11:55:00*2.18165*2.18159*2.18248*2.18106
02/01/2011 12:00:00*2.18159*2.18038*2.18208*2.18022
02/01/2011 12:05:00*2.18038*2.18159*2.1818*2.1803
02/01/2011 12:10:00*2.18159*2.17929*2.18266*2.17929
02/01/2011 12:15:00*2.17929*2.17709*2.17943*2.17699
02/01/2011 12:20:00*2.17709*2.17909*2.17939*2.17699
02/01/2011 12:25:00*2.17909*2.18047*2.18047*2.17879
02/01/2011 12:30:00*2.18047*2.18079*2.18139*2.17979
02/01/2011 12:35:00*2.18079*2.18219*2.18269*2.18029
02/01/2011 12:40:00*2.18219*2.18319*2.18479*2.18219
02/01/2011 12:45:00*2.18319*2.18389*2.18409*2.18319
02/01/2011 12:50:00*2.18389*2.18589*2.18599*2.18389
02/01/2011 12:55:00*2.18589*2.18431*2.18609*2.18429
02/01/2011 13:00:00*2.18431*2.18399*2.18499*2.18369
02/01/2011 13:05:00*2.18399*2.18559*2.18559*2.18399
02/01/2011 13:10:00*2.18559*2.18489*2.18559*2.18427
02/01/2011 13:15:00*2.18489*2.18539*2.18549*2.18429
02/01/2011 13:20:00*2.18539*2.18519*2.18579*2.18509
02/01/2011 13:25:00*2.18519*2.18559*2.18599*2.18509
02/01/2011 13:30:00*2.18559*2.18559*2.18589*2.18519
02/01/2011 13:35:00*2.18559*2.18469*2.18579*2.18389
02/01/2011 13:40:00*2.18469*2.18467*2.18559*2.18404
02/01/2011 13:45:00*2.18467*2.18519*2.18591*2.1845
02/01/2011 13:50:00*2.18519*2.18262*2.18539*2.18199
02/01/2011 13:55:00*2.18262*2.18467*2.18492*2.18241
02/01/2011 14:00:00*2.18467*2.18459*2.18491*2.18372
02/01/2011 14:05:00*2.18459*2.18505*2.18505*2.18439
02/01/2011 14:10:00*2.18505*2.18509*2.18569*2.18449
02/01/2011 14:15:00*2.18509*2.18509*2.18559*2.18493
02/01/2011 14:20:00*2.18509*2.18419*2.18509*2.18376
02/01/2011 14:25:00*2.18419*2.18509*2.18509*2.18418
02/01/2011 14:30:00*2.18509*2.18499*2.18539*2.18489
02/01/2011 14:35:00*2.18499*2.18449*2.18499*2.18389
02/01/2011 14:40:00*2.18449*2.18489*2.18489*2.18419
02/01/2011 14:45:00*2.18489*2.18379*2.18489*2.18349
02/01/2011 14:50:00*2.18379*2.18409*2.18409*2.18279
02/01/2011 14:55:00*2.18409*2.18459*2.18519*2.18389
02/01/2011 15:00:00*2.18459*2.18449*2.18459*2.18419
02/01/2011 15:05:00*2.18449*2.18549*2.18565*2.18399
02/01/2011 15:10:00*2.18549*2.1854*2.18597*2.18479
02/01/2011 15:15:00*2.1854*2.18485*2.18554*2.18485
02/01/2011 15:20:00*2.18485*2.1854*2.18553*2.18485
02/01/2011 15:25:00*2.1854*2.18599*2.18619*2.18519
02/01/2011 15:30:00*2.18599*2.18609*2.18679*2.18588
02/01/2011 15:35:00*2.18609*2.18551*2.18636*2.18551
02/01/2011 15:40:00*2.18551*2.18469*2.18551*2.18469
02/01/2011 15:45:00*2.18469*2.18512*2.18528*2.18449
02/01/2011 15:50:00*2.18512*2.1868*2.1868*2.18507
02/01/2011 15:55:00*2.1868*2.18381*2.1868*2.18316
02/01/2011 16:00:00*2.18381*2.18263*2.18413*2.18219
02/01/2011 16:05:00*2.18263*2.18334*2.18394*2.1823
02/01/2011 16:10:00*2.18334*2.18299*2.18375*2.18246
02/01/2011 16:15:00*2.18299*2.18309*2.18325*2.18249
02/01/2011 16:20:00*2.18309*2.18271*2.18317*2.18239
02/01/2011 16:25:00*2.18271*2.18209*2.18271*2.18209
02/01/2011 16:30:00*2.18209*2.18233*2.18249*2.18209
02/01/2011 16:35:00*2.18233*2.18202*2.18233*2.18186
02/01/2011 16:40:00*2.18202*2.18174*2.18234*2.18166
02/01/2011 16:45:00*2.18174*2.18182*2.1824*2.18174
02/01/2011 16:50:00*2.18182*2.18245*2.18245*2.18174
02/01/2011 16:55:00*2.18245*2.1823*2.18261*2.18199
02/01/2011 17:00:00*2.1823*2.18189*2.1823*2.18159
