01/27/2011 17:05:00*2.17009*2.17009*2.17009*2.17009
01/27/2011 17:10:00*2.17009*2.17009*2.17009*2.17009
01/27/2011 17:15:00*2.17009*2.16959*2.17009*2.16529
01/27/2011 17:20:00*2.16959*2.16709*2.16959*2.16629
01/27/2011 17:25:00*2.16709*2.16689*2.16709*2.16649
01/27/2011 17:30:00*2.16689*2.16699*2.16709*2.16659
01/27/2011 17:35:00*2.16699*2.16649*2.16699*2.16629
01/27/2011 17:40:00*2.16649*2.16599*2.16649*2.16339
01/27/2011 17:45:00*2.16599*2.16619*2.16619*2.16599
01/27/2011 17:50:00*2.16619*2.16599*2.16629*2.16589
01/27/2011 17:55:00*2.16599*2.16599*2.16599*2.16599
01/27/2011 18:00:00*2.16599*2.16639*2.16689*2.16599
01/27/2011 18:05:00*2.16639*2.16539*2.16639*2.16539
01/27/2011 18:10:00*2.16539*2.16539*2.16559*2.16539
01/27/2011 18:15:00*2.16539*2.16579*2.16579*2.16539
01/27/2011 18:20:00*2.16579*2.16579*2.16599*2.16579
01/27/2011 18:25:00*2.16579*2.16539*2.16599*2.16539
01/27/2011 18:30:00*2.16539*2.16549*2.16684*2.16529
01/27/2011 18:35:00*2.16549*2.16547*2.16578*2.16547
01/27/2011 18:40:00*2.16547*2.16555*2.16563*2.16529
01/27/2011 18:45:00*2.16555*2.16578*2.16594*2.16555
01/27/2011 18:50:00*2.16578*2.1657*2.1661*2.16555
01/27/2011 18:55:00*2.1657*2.16547*2.1657*2.16547
01/27/2011 19:00:00*2.16547*2.16547*2.1657*2.16534
01/27/2011 19:05:00*2.16547*2.16626*2.16657*2.16534
01/27/2011 19:10:00*2.16626*2.16652*2.16665*2.16539
01/27/2011 19:15:00*2.16652*2.16633*2.16673*2.16579
01/27/2011 19:20:00*2.16633*2.1661*2.16649*2.16554
01/27/2011 19:25:00*2.1661*2.16614*2.16657*2.16594
01/27/2011 19:30:00*2.16614*2.16657*2.16709*2.16569
01/27/2011 19:35:00*2.16657*2.16579*2.16665*2.16579
01/27/2011 19:40:00*2.16579*2.16657*2.16665*2.16579
01/27/2011 19:45:00*2.16657*2.16633*2.16673*2.16569
01/27/2011 19:50:00*2.16633*2.16806*2.16806*2.16633
01/27/2011 19:55:00*2.16806*2.16696*2.17039*2.16696
01/27/2011 20:00:00*2.16696*2.16752*2.1676*2.16696
01/27/2011 20:05:00*2.16752*2.16736*2.16854*2.16696
01/27/2011 20:10:00*2.16736*2.16831*2.16831*2.16736
01/27/2011 20:15:00*2.16831*2.16791*2.16903*2.16791
01/27/2011 20:20:00*2.16791*2.16602*2.16791*2.16602
01/27/2011 20:25:00*2.16602*2.16594*2.16657*2.16554
01/27/2011 20:30:00*2.16594*2.16444*2.16594*2.16412
01/27/2011 20:35:00*2.16444*2.1628*2.16445*2.1627
01/27/2011 20:40:00*2.1628*2.16303*2.16325*2.16243
01/27/2011 20:45:00*2.16303*2.16412*2.1642*2.1627
01/27/2011 20:50:00*2.16412*2.16341*2.16412*2.16318
01/27/2011 20:55:00*2.16341*2.16261*2.16409*2.16261
01/27/2011 21:00:00*2.16261*2.16223*2.16325*2.16191
01/27/2011 21:05:00*2.16223*2.16191*2.1627*2.16169
01/27/2011 21:10:00*2.16191*2.16302*2.16318*2.16191
01/27/2011 21:15:00*2.16302*2.1631*2.16325*2.1627
01/27/2011 21:20:00*2.1631*2.1624*2.1631*2.16231
01/27/2011 21:25:00*2.1624*2.16286*2.16294*2.16239
01/27/2011 21:30:00*2.16286*2.16333*2.16351*2.16269
01/27/2011 21:35:00*2.16333*2.16286*2.16333*2.16254
01/27/2011 21:40:00*2.16286*2.16286*2.16302*2.16256
01/27/2011 21:45:00*2.16286*2.16286*2.16302*2.16239
01/27/2011 21:50:00*2.16286*2.16349*2.16349*2.16249
01/27/2011 21:55:00*2.16349*2.16357*2.16397*2.16325
01/27/2011 22:00:00*2.16357*2.16357*2.16381*2.16318
01/27/2011 22:05:00*2.16357*2.1631*2.16373*2.1631
01/27/2011 22:10:00*2.1631*2.16477*2.16483*2.1631
01/27/2011 22:15:00*2.16477*2.16444*2.16479*2.16379
01/27/2011 22:20:00*2.16444*2.16436*2.1646*2.1642
01/27/2011 22:25:00*2.16436*2.1642*2.16436*2.16359
01/27/2011 22:30:00*2.1642*2.16318*2.1642*2.1631
01/27/2011 22:35:00*2.16318*2.1631*2.16325*2.16299
01/27/2011 22:40:00*2.1631*2.16262*2.1631*2.1624
01/27/2011 22:45:00*2.16262*2.16286*2.16294*2.16237
01/27/2011 22:50:00*2.16286*2.16215*2.16302*2.16199
01/27/2011 22:55:00*2.16215*2.16231*2.16239*2.16177
01/27/2011 23:00:00*2.16231*2.16302*2.16318*2.16215
01/27/2011 23:05:00*2.16302*2.16302*2.16326*2.16239
01/27/2011 23:10:00*2.16302*2.1631*2.16342*2.16294
01/27/2011 23:15:00*2.1631*2.16271*2.1631*2.16263
01/27/2011 23:20:00*2.16271*2.16271*2.16294*2.16223
01/27/2011 23:25:00*2.16271*2.16231*2.16294*2.16223
01/27/2011 23:30:00*2.16231*2.16196*2.16247*2.16184
01/27/2011 23:35:00*2.16196*2.16247*2.16252*2.16188
01/27/2011 23:40:00*2.16247*2.16271*2.16271*2.16239
01/27/2011 23:45:00*2.16271*2.16278*2.16278*2.16229
01/27/2011 23:50:00*2.16278*2.16223*2.16278*2.16215
01/27/2011 23:55:00*2.16223*2.16263*2.16294*2.16209
01/28/2011 00:00:00*2.16263*2.16275*2.16275*2.16231
01/28/2011 00:05:00*2.16275*2.16252*2.16275*2.16237
01/28/2011 00:10:00*2.16252*2.16237*2.1626*2.16209
01/28/2011 00:15:00*2.16237*2.16355*2.16355*2.16237
01/28/2011 00:20:00*2.16355*2.16379*2.1642*2.16347
01/28/2011 00:25:00*2.16379*2.16387*2.16418*2.16259
01/28/2011 00:30:00*2.16387*2.16363*2.16387*2.16259
01/28/2011 00:35:00*2.16363*2.16374*2.16387*2.16363
01/28/2011 00:40:00*2.16374*2.16434*2.16434*2.16374
01/28/2011 00:45:00*2.16434*2.16383*2.16458*2.16362
01/28/2011 00:50:00*2.16383*2.16529*2.16539*2.16383
01/28/2011 00:55:00*2.16529*2.16509*2.16549*2.16509
01/28/2011 01:00:00*2.16509*2.16469*2.16519*2.16439
01/28/2011 01:05:00*2.16469*2.16499*2.16539*2.16439
01/28/2011 01:10:00*2.16499*2.16589*2.16589*2.16499
01/28/2011 01:15:00*2.16589*2.16699*2.16719*2.16539
01/28/2011 01:20:00*2.16699*2.16709*2.16709*2.16679
01/28/2011 01:25:00*2.16709*2.16659*2.16709*2.16639
01/28/2011 01:30:00*2.16659*2.16689*2.16699*2.16659
01/28/2011 01:35:00*2.16689*2.16719*2.16749*2.16649
01/28/2011 01:40:00*2.16719*2.16889*2.16919*2.16719
01/28/2011 01:45:00*2.16889*2.16879*2.16959*2.16799
01/28/2011 01:50:00*2.16879*2.16949*2.16959*2.16869
01/28/2011 01:55:00*2.16949*2.16892*2.17039*2.16892
01/28/2011 02:00:00*2.16892*2.1683*2.16895*2.16703
01/28/2011 02:05:00*2.1683*2.1694*2.17024*2.16793
01/28/2011 02:10:00*2.1694*2.17116*2.17149*2.16939
01/28/2011 02:15:00*2.17116*2.17039*2.17132*2.16949
01/28/2011 02:20:00*2.17039*2.16919*2.17179*2.16909
01/28/2011 02:25:00*2.16919*2.17039*2.17049*2.16909
01/28/2011 02:30:00*2.17039*2.16839*2.17039*2.16839
01/28/2011 02:35:00*2.16839*2.16919*2.16949*2.16779
01/28/2011 02:40:00*2.16919*2.16969*2.16979*2.16869
01/28/2011 02:45:00*2.16969*2.17029*2.17069*2.16859
01/28/2011 02:50:00*2.17029*2.17119*2.17139*2.16989
01/28/2011 02:55:00*2.17119*2.17679*2.1792*2.17079
01/28/2011 03:00:00*2.17679*2.17789*2.17812*2.17619
01/28/2011 03:05:00*2.17789*2.17689*2.17814*2.17619
01/28/2011 03:10:00*2.17689*2.17832*2.17979*2.17616
01/28/2011 03:15:00*2.17832*2.17769*2.17923*2.17685
01/28/2011 03:20:00*2.17769*2.17552*2.17789*2.17519
01/28/2011 03:25:00*2.17552*2.17337*2.17609*2.17337
01/28/2011 03:30:00*2.17337*2.17496*2.17639*2.17336
01/28/2011 03:35:00*2.17496*2.17609*2.17609*2.17496
01/28/2011 03:40:00*2.17609*2.17499*2.17649*2.17499
01/28/2011 03:45:00*2.17499*2.17509*2.17519*2.17399
01/28/2011 03:50:00*2.17509*2.17619*2.17649*2.17468
01/28/2011 03:55:00*2.17619*2.17677*2.17679*2.17564
01/28/2011 04:00:00*2.17677*2.17679*2.17749*2.17619
01/28/2011 04:05:00*2.17679*2.17671*2.17743*2.17586
01/28/2011 04:10:00*2.17671*2.17639*2.17739*2.17549
01/28/2011 04:15:00*2.17639*2.17762*2.17779*2.17639
01/28/2011 04:20:00*2.17762*2.17939*2.17999*2.17729
01/28/2011 04:25:00*2.17939*2.17829*2.18029*2.17829
01/28/2011 04:30:00*2.17829*2.17849*2.17869*2.17789
01/28/2011 04:35:00*2.17849*2.17966*2.18043*2.17799
01/28/2011 04:40:00*2.17966*2.17904*2.17999*2.17828
01/28/2011 04:45:00*2.17904*2.18109*2.18163*2.17861
01/28/2011 04:50:00*2.18109*2.18219*2.1826*2.18008
01/28/2011 04:55:00*2.18219*2.1843*2.1843*2.18219
01/28/2011 05:00:00*2.1843*2.18459*2.18564*2.18422
01/28/2011 05:05:00*2.18459*2.1859*2.18606*2.18459
01/28/2011 05:10:00*2.1859*2.18594*2.18649*2.18545
01/28/2011 05:15:00*2.18594*2.18666*2.18729*2.18512
01/28/2011 05:20:00*2.18666*2.18639*2.18705*2.18559
01/28/2011 05:25:00*2.18639*2.1873*2.18765*2.18619
01/28/2011 05:30:00*2.1873*2.18821*2.18884*2.18701
01/28/2011 05:35:00*2.18821*2.1868*2.18895*2.18666
01/28/2011 05:40:00*2.1868*2.18805*2.18859*2.18648
01/28/2011 05:45:00*2.18805*2.18677*2.18854*2.18677
01/28/2011 05:50:00*2.18677*2.18581*2.18677*2.18567
01/28/2011 05:55:00*2.18581*2.18413*2.18602*2.18413
01/28/2011 06:00:00*2.18413*2.18359*2.1849*2.18332
01/28/2011 06:05:00*2.18359*2.18359*2.18419*2.18251
01/28/2011 06:10:00*2.18359*2.18568*2.18577*2.18319
01/28/2011 06:15:00*2.18568*2.18519*2.18588*2.18479
01/28/2011 06:20:00*2.18519*2.18579*2.18629*2.18519
01/28/2011 06:25:00*2.18579*2.1864*2.18779*2.18569
01/28/2011 06:30:00*2.1864*2.18418*2.18719*2.18409
01/28/2011 06:35:00*2.18418*2.18629*2.18695*2.18418
01/28/2011 06:40:00*2.18629*2.18576*2.18662*2.18519
01/28/2011 06:45:00*2.18576*2.18679*2.18729*2.1854
01/28/2011 06:50:00*2.18679*2.18573*2.18679*2.18516
01/28/2011 06:55:00*2.18573*2.18625*2.18654*2.18537
01/28/2011 07:00:00*2.18625*2.18412*2.18625*2.18412
01/28/2011 07:05:00*2.18412*2.18514*2.18589*2.18412
01/28/2011 07:10:00*2.18514*2.18411*2.18629*2.184
01/28/2011 07:15:00*2.18411*2.18359*2.18481*2.18338
01/28/2011 07:20:00*2.18359*2.18335*2.18448*2.1828
01/28/2011 07:25:00*2.18335*2.18342*2.18429*2.18256
01/28/2011 07:30:00*2.18342*2.18349*2.18499*2.18319
01/28/2011 07:35:00*2.18349*2.18406*2.18469*2.18319
01/28/2011 07:40:00*2.18406*2.18369*2.18429*2.18349
01/28/2011 07:45:00*2.18369*2.1832*2.18379*2.18281
01/28/2011 07:50:00*2.1832*2.18249*2.1832*2.18204
01/28/2011 07:55:00*2.18249*2.18279*2.18309*2.18211
01/28/2011 08:00:00*2.18279*2.18132*2.18299*2.18088
01/28/2011 08:05:00*2.18132*2.18149*2.18269*2.1811
01/28/2011 08:10:00*2.18149*2.17974*2.18189*2.17969
01/28/2011 08:15:00*2.17974*2.18609*2.18615*2.17939
01/28/2011 08:20:00*2.18609*2.18369*2.18673*2.18327
01/28/2011 08:25:00*2.18369*2.18434*2.18469*2.18347
01/28/2011 08:30:00*2.18434*2.18269*2.18479*2.18242
01/28/2011 08:35:00*2.18269*2.1817*2.18571*2.18103
01/28/2011 08:40:00*2.1817*2.17984*2.18258*2.17929
01/28/2011 08:45:00*2.17984*2.18189*2.18219*2.17984
01/28/2011 08:50:00*2.18189*2.18269*2.18349*2.18179
01/28/2011 08:55:00*2.18269*2.18274*2.18319*2.18159
01/28/2011 09:00:00*2.18274*2.18121*2.18369*2.18097
01/28/2011 09:05:00*2.18121*2.18904*2.18957*2.18102
01/28/2011 09:10:00*2.18904*2.18699*2.18954*2.18669
01/28/2011 09:15:00*2.18699*2.18884*2.18976*2.18682
01/28/2011 09:20:00*2.18884*2.19135*2.19142*2.18868
01/28/2011 09:25:00*2.19135*2.19112*2.19392*2.18967
01/28/2011 09:30:00*2.19112*2.19442*2.19749*2.19108
01/28/2011 09:35:00*2.19442*2.19399*2.19554*2.19332
01/28/2011 09:40:00*2.19399*2.19769*2.19779*2.19399
01/28/2011 09:45:00*2.19769*2.1982*2.20069*2.19709
01/28/2011 09:50:00*2.1982*2.19727*2.19869*2.19659
01/28/2011 09:55:00*2.19727*2.19736*2.19792*2.19682
01/28/2011 10:00:00*2.19736*2.19939*2.19939*2.19609
01/28/2011 10:05:00*2.19939*2.19829*2.20052*2.19719
01/28/2011 10:10:00*2.19829*2.19789*2.19839*2.19589
01/28/2011 10:15:00*2.19789*2.19539*2.19789*2.1947
01/28/2011 10:20:00*2.19539*2.19879*2.20099*2.19509
01/28/2011 10:25:00*2.19879*2.19741*2.1992*2.19539
01/28/2011 10:30:00*2.19741*2.19202*2.19741*2.19189
01/28/2011 10:35:00*2.19202*2.19373*2.19478*2.19199
01/28/2011 10:40:00*2.19373*2.19339*2.1942*2.19099
01/28/2011 10:45:00*2.19339*2.19219*2.19399*2.19059
01/28/2011 10:50:00*2.19219*2.19439*2.19445*2.19053
01/28/2011 10:55:00*2.19439*2.19059*2.19453*2.19059
01/28/2011 11:00:00*2.19059*2.19209*2.19356*2.18977
01/28/2011 11:05:00*2.19209*2.19109*2.19209*2.19006
01/28/2011 11:10:00*2.19109*2.19193*2.19249*2.18854
01/28/2011 11:15:00*2.19193*2.18906*2.19193*2.189
01/28/2011 11:20:00*2.18906*2.18873*2.19118*2.18845
01/28/2011 11:25:00*2.18873*2.18999*2.19097*2.18871
01/28/2011 11:30:00*2.18999*2.18936*2.19069*2.18883
01/28/2011 11:35:00*2.18936*2.19247*2.19293*2.18928
01/28/2011 11:40:00*2.19247*2.19198*2.1936*2.19154
01/28/2011 11:45:00*2.19198*2.19319*2.19329*2.19047
01/28/2011 11:50:00*2.19319*2.19353*2.19435*2.19289
01/28/2011 11:55:00*2.19353*2.19198*2.19392*2.19109
01/28/2011 12:00:00*2.19198*2.19159*2.19217*2.19043
01/28/2011 12:05:00*2.19159*2.18989*2.19159*2.18919
01/28/2011 12:10:00*2.18989*2.19109*2.19209*2.18969
01/28/2011 12:15:00*2.19109*2.18949*2.19139*2.18919
01/28/2011 12:20:00*2.18949*2.18839*2.18989*2.18779
01/28/2011 12:25:00*2.18839*2.18849*2.18899*2.18799
01/28/2011 12:30:00*2.18849*2.18851*2.18899*2.18761
01/28/2011 12:35:00*2.18851*2.18918*2.18955*2.18825
01/28/2011 12:40:00*2.18918*2.18921*2.19042*2.18835
01/28/2011 12:45:00*2.18921*2.18897*2.18932*2.18837
01/28/2011 12:50:00*2.18897*2.18991*2.19016*2.18859
01/28/2011 12:55:00*2.18991*2.1905*2.19073*2.18919
01/28/2011 13:00:00*2.1905*2.1922*2.19222*2.19036
01/28/2011 13:05:00*2.1922*2.19129*2.19241*2.19079
01/28/2011 13:10:00*2.19129*2.19129*2.19209*2.18999
01/28/2011 13:15:00*2.19129*2.19168*2.19229*2.19069
01/28/2011 13:20:00*2.19168*2.19199*2.19225*2.19119
01/28/2011 13:25:00*2.19199*2.19419*2.19429*2.19119
01/28/2011 13:30:00*2.19419*2.19379*2.19419*2.19299
01/28/2011 13:35:00*2.19379*2.19501*2.19501*2.19269
01/28/2011 13:40:00*2.19501*2.19529*2.19559*2.19479
01/28/2011 13:45:00*2.19529*2.19549*2.19655*2.19398
01/28/2011 13:50:00*2.19549*2.19729*2.19729*2.19549
01/28/2011 13:55:00*2.19729*2.19609*2.19799*2.19599
01/28/2011 14:00:00*2.19609*2.19646*2.19809*2.196
01/28/2011 14:05:00*2.19646*2.19749*2.19749*2.19441
01/28/2011 14:10:00*2.19749*2.19457*2.19749*2.19439
01/28/2011 14:15:00*2.19457*2.19446*2.19518*2.19408
01/28/2011 14:20:00*2.19446*2.19496*2.19609*2.19431
01/28/2011 14:25:00*2.19496*2.19667*2.19752*2.19496
01/28/2011 14:30:00*2.19667*2.19555*2.19688*2.19555
01/28/2011 14:35:00*2.19555*2.19498*2.19609*2.1945
01/28/2011 14:40:00*2.19498*2.19471*2.19585*2.19432
01/28/2011 14:45:00*2.19471*2.1958*2.19593*2.19422
01/28/2011 14:50:00*2.1958*2.19646*2.19654*2.19564
01/28/2011 14:55:00*2.19646*2.19559*2.19652*2.19539
01/28/2011 15:00:00*2.19559*2.1975*2.1975*2.19549
01/28/2011 15:05:00*2.1975*2.19639*2.19766*2.19639
01/28/2011 15:10:00*2.19639*2.195*2.19698*2.19461
01/28/2011 15:15:00*2.195*2.19502*2.19587*2.19476
01/28/2011 15:20:00*2.19502*2.19607*2.19628*2.19502
01/28/2011 15:25:00*2.19607*2.19515*2.19607*2.19494
01/28/2011 15:30:00*2.19515*2.19439*2.19532*2.19358
01/28/2011 15:35:00*2.19439*2.19359*2.19455*2.19359
01/28/2011 15:40:00*2.19359*2.19455*2.19481*2.19359
01/28/2011 15:45:00*2.19455*2.19513*2.19529*2.19392
01/28/2011 15:50:00*2.19513*2.19594*2.19679*2.19513
01/28/2011 15:55:00*2.19594*2.19575*2.19603*2.19552
01/28/2011 16:00:00*2.19575*2.19574*2.19591*2.19474
01/28/2011 16:05:00*2.19574*2.19523*2.19599*2.19513
