01/26/2011 17:05:00*2.15749*2.15759*2.15849*2.15749
01/26/2011 17:10:00*2.15759*2.16249*2.16309*2.15759
01/26/2011 17:15:00*2.16249*2.16163*2.16279*2.15699
01/26/2011 17:20:00*2.16163*2.16176*2.1622*2.16062
01/26/2011 17:25:00*2.16176*2.16229*2.16252*2.16119
01/26/2011 17:30:00*2.16229*2.16247*2.16247*2.16099
01/26/2011 17:35:00*2.16247*2.16191*2.16255*2.16109
01/26/2011 17:40:00*2.16191*2.16247*2.16279*2.16139
01/26/2011 17:45:00*2.16247*2.16249*2.16249*2.16109
01/26/2011 17:50:00*2.16249*2.16226*2.16262*2.15679
01/26/2011 17:55:00*2.16226*2.16226*2.16257*2.15729
01/26/2011 18:00:00*2.16226*2.16155*2.16241*2.15689
01/26/2011 18:05:00*2.16155*2.15939*2.16194*2.15649
01/26/2011 18:10:00*2.15939*2.15749*2.15947*2.15699
01/26/2011 18:15:00*2.15749*2.15659*2.15749*2.15649
01/26/2011 18:20:00*2.15659*2.15649*2.15659*2.15609
01/26/2011 18:25:00*2.15649*2.15629*2.15649*2.15619
01/26/2011 18:30:00*2.15629*2.15599*2.15629*2.15599
01/26/2011 18:35:00*2.15599*2.15649*2.15649*2.15599
01/26/2011 18:40:00*2.15649*2.15699*2.15722*2.15639
01/26/2011 18:45:00*2.15699*2.15683*2.15714*2.15683
01/26/2011 18:50:00*2.15683*2.15689*2.15707*2.15683
01/26/2011 18:55:00*2.15689*2.15754*2.15777*2.15689
01/26/2011 19:00:00*2.15754*2.15848*2.15864*2.15746
01/26/2011 19:05:00*2.15848*2.15722*2.1588*2.15722
01/26/2011 19:10:00*2.15722*2.15762*2.15809*2.15683
01/26/2011 19:15:00*2.15762*2.15799*2.15819*2.15738
01/26/2011 19:20:00*2.15799*2.15996*2.16179*2.15799
01/26/2011 19:25:00*2.15996*2.1591*2.16011*2.15902
01/26/2011 19:30:00*2.1591*2.15902*2.15918*2.15878
01/26/2011 19:35:00*2.15902*2.15925*2.15973*2.15902
01/26/2011 19:40:00*2.15925*2.15957*2.15981*2.15918
01/26/2011 19:45:00*2.15957*2.15965*2.1602*2.15933
01/26/2011 19:50:00*2.15965*2.16042*2.16077*2.15933
01/26/2011 19:55:00*2.16042*2.16098*2.16116*2.16042
01/26/2011 20:00:00*2.16098*2.15966*2.16108*2.15966
01/26/2011 20:05:00*2.15966*2.16027*2.16051*2.15964
01/26/2011 20:10:00*2.16027*2.15972*2.16027*2.15972
01/26/2011 20:15:00*2.15972*2.1598*2.16011*2.15964
01/26/2011 20:20:00*2.1598*2.16067*2.16071*2.15966
01/26/2011 20:25:00*2.16067*2.16027*2.16082*2.16011
01/26/2011 20:30:00*2.16027*2.15988*2.16043*2.15972
01/26/2011 20:35:00*2.15988*2.15909*2.15988*2.15885
01/26/2011 20:40:00*2.15909*2.15838*2.15933*2.15808
01/26/2011 20:45:00*2.15838*2.15838*2.15917*2.15814
01/26/2011 20:50:00*2.15838*2.15799*2.15893*2.15791
01/26/2011 20:55:00*2.15799*2.15878*2.15901*2.15783
01/26/2011 21:00:00*2.15878*2.1583*2.15917*2.1583
01/26/2011 21:05:00*2.1583*2.15792*2.1583*2.15792
01/26/2011 21:10:00*2.15792*2.15807*2.15838*2.15759
01/26/2011 21:15:00*2.15807*2.15893*2.15893*2.15785
01/26/2011 21:20:00*2.15893*2.15939*2.15999*2.15869
01/26/2011 21:25:00*2.15939*2.15879*2.16019*2.15869
01/26/2011 21:30:00*2.15879*2.15939*2.15959*2.15879
01/26/2011 21:35:00*2.15939*2.15869*2.15969*2.15849
01/26/2011 21:40:00*2.15869*2.15849*2.15869*2.15839
01/26/2011 21:45:00*2.15849*2.15859*2.15859*2.15839
01/26/2011 21:50:00*2.15859*2.15899*2.15949*2.15859
01/26/2011 21:55:00*2.15899*2.15929*2.15959*2.15899
01/26/2011 22:00:00*2.15929*2.15969*2.16009*2.15929
01/26/2011 22:05:00*2.15969*2.15949*2.15979*2.15919
01/26/2011 22:10:00*2.15949*2.15959*2.15989*2.15949
01/26/2011 22:15:00*2.15959*2.15869*2.15969*2.15869
01/26/2011 22:20:00*2.15869*2.15879*2.15909*2.15869
01/26/2011 22:25:00*2.15879*2.15879*2.15899*2.15869
01/26/2011 22:30:00*2.15879*2.15879*2.15889*2.15869
01/26/2011 22:35:00*2.15879*2.15889*2.15899*2.15839
01/26/2011 22:40:00*2.15889*2.15909*2.15909*2.15869
01/26/2011 22:45:00*2.15909*2.15909*2.15919*2.15899
01/26/2011 22:50:00*2.15909*2.15949*2.15959*2.15889
01/26/2011 22:55:00*2.15949*2.15919*2.15949*2.15899
01/26/2011 23:00:00*2.15919*2.15919*2.15939*2.15879
01/26/2011 23:05:00*2.15919*2.15979*2.15989*2.15919
01/26/2011 23:10:00*2.15979*2.15899*2.15979*2.15879
01/26/2011 23:15:00*2.15899*2.15939*2.15969*2.15899
01/26/2011 23:20:00*2.15939*2.15959*2.15959*2.15929
01/26/2011 23:25:00*2.15959*2.15969*2.15999*2.15959
01/26/2011 23:30:00*2.15969*2.15989*2.15999*2.15959
01/26/2011 23:35:00*2.15989*2.15979*2.16009*2.15949
01/26/2011 23:40:00*2.15979*2.15989*2.15989*2.15959
01/26/2011 23:45:00*2.15989*2.15959*2.15989*2.15949
01/26/2011 23:50:00*2.15959*2.15919*2.15969*2.15879
01/26/2011 23:55:00*2.15919*2.15909*2.15919*2.15909
01/27/2011 00:00:00*2.15909*2.15949*2.15959*2.15909
01/27/2011 00:05:00*2.15949*2.15909*2.15949*2.15689
01/27/2011 00:10:00*2.15909*2.15949*2.15969*2.15909
01/27/2011 00:15:00*2.15949*2.15949*2.15989*2.15939
01/27/2011 00:20:00*2.15949*2.15949*2.15999*2.15939
01/27/2011 00:25:00*2.15949*2.15939*2.15969*2.15929
01/27/2011 00:30:00*2.15939*2.15939*2.15949*2.15909
01/27/2011 00:35:00*2.15939*2.15959*2.15969*2.15919
01/27/2011 00:40:00*2.15959*2.15939*2.15959*2.15939
01/27/2011 00:45:00*2.15939*2.15939*2.15939*2.15899
01/27/2011 00:50:00*2.15939*2.15979*2.15979*2.15929
01/27/2011 00:55:00*2.15979*2.15979*2.16019*2.15959
01/27/2011 01:00:00*2.15979*2.15809*2.15999*2.15779
01/27/2011 01:05:00*2.15809*2.15829*2.15879*2.15809
01/27/2011 01:10:00*2.15829*2.15739*2.15869*2.15729
01/27/2011 01:15:00*2.15739*2.15809*2.15809*2.15739
01/27/2011 01:20:00*2.15809*2.15829*2.15859*2.15749
01/27/2011 01:25:00*2.15829*2.15829*2.15879*2.15739
01/27/2011 01:30:00*2.15829*2.15919*2.15929*2.15819
01/27/2011 01:35:00*2.15919*2.15889*2.15919*2.15879
01/27/2011 01:40:00*2.15889*2.15889*2.15899*2.15869
01/27/2011 01:45:00*2.15889*2.16009*2.16029*2.15809
01/27/2011 01:50:00*2.16009*2.15966*2.16049*2.15852
01/27/2011 01:55:00*2.15966*2.16032*2.16036*2.15955
01/27/2011 02:00:00*2.16032*2.15979*2.1609*2.15879
01/27/2011 02:05:00*2.15979*2.1596*2.16035*2.15953
01/27/2011 02:10:00*2.1596*2.15989*2.16026*2.15919
01/27/2011 02:15:00*2.15989*2.15978*2.16067*2.15901
01/27/2011 02:20:00*2.15978*2.16195*2.16269*2.15964
01/27/2011 02:25:00*2.16195*2.16052*2.16203*2.15971
01/27/2011 02:30:00*2.16052*2.15794*2.16052*2.15781
01/27/2011 02:35:00*2.15794*2.15682*2.15851*2.15656
01/27/2011 02:40:00*2.15682*2.15547*2.15715*2.15547
01/27/2011 02:45:00*2.15547*2.15454*2.15625*2.15428
01/27/2011 02:50:00*2.15454*2.15491*2.15592*2.15454
01/27/2011 02:55:00*2.15491*2.15739*2.15812*2.15323
01/27/2011 03:00:00*2.15739*2.15655*2.15825*2.15511
01/27/2011 03:05:00*2.15655*2.1566*2.15779*2.15467
01/27/2011 03:10:00*2.1566*2.15498*2.15667*2.15398
01/27/2011 03:15:00*2.15498*2.15229*2.15514*2.1511
01/27/2011 03:20:00*2.15229*2.15227*2.15316*2.15124
01/27/2011 03:25:00*2.15227*2.15286*2.15304*2.15183
01/27/2011 03:30:00*2.15286*2.15412*2.15472*2.15255
01/27/2011 03:35:00*2.15412*2.15211*2.15429*2.15159
01/27/2011 03:40:00*2.15211*2.15052*2.15242*2.15039
01/27/2011 03:45:00*2.15052*2.15017*2.15153*2.14973
01/27/2011 03:50:00*2.15017*2.14911*2.15045*2.14732
01/27/2011 03:55:00*2.14911*2.14939*2.14989*2.14868
01/27/2011 04:00:00*2.14939*2.14889*2.15039*2.14869
01/27/2011 04:05:00*2.14889*2.14789*2.15004*2.14769
01/27/2011 04:10:00*2.14789*2.14899*2.14943*2.14767
01/27/2011 04:15:00*2.14899*2.14945*2.15009*2.14899
01/27/2011 04:20:00*2.14945*2.14969*2.14989*2.14913
01/27/2011 04:25:00*2.14969*2.15139*2.15289*2.14969
01/27/2011 04:30:00*2.15139*2.15149*2.15209*2.15089
01/27/2011 04:35:00*2.15149*2.15115*2.15249*2.15062
01/27/2011 04:40:00*2.15115*2.15235*2.15259*2.15102
01/27/2011 04:45:00*2.15235*2.15193*2.15269*2.15183
01/27/2011 04:50:00*2.15193*2.15389*2.15393*2.15143
01/27/2011 04:55:00*2.15389*2.1541*2.15424*2.15309
01/27/2011 05:00:00*2.1541*2.15439*2.15449*2.15339
01/27/2011 05:05:00*2.15439*2.15409*2.15479*2.15378
01/27/2011 05:10:00*2.15409*2.15389*2.15419*2.15309
01/27/2011 05:15:00*2.15389*2.15339*2.15419*2.15276
01/27/2011 05:20:00*2.15339*2.15249*2.15375*2.15249
01/27/2011 05:25:00*2.15249*2.15349*2.15349*2.15158
01/27/2011 05:30:00*2.15349*2.15439*2.15439*2.15319
01/27/2011 05:35:00*2.15439*2.15839*2.15879*2.15429
01/27/2011 05:40:00*2.15839*2.15949*2.16096*2.15761
01/27/2011 05:45:00*2.15949*2.1589*2.16069*2.15874
01/27/2011 05:50:00*2.1589*2.15959*2.16069*2.15848
01/27/2011 05:55:00*2.15959*2.15849*2.16089*2.15839
01/27/2011 06:00:00*2.15849*2.15969*2.16109*2.15809
01/27/2011 06:05:00*2.15969*2.16205*2.16206*2.15923
01/27/2011 06:10:00*2.16205*2.162*2.16233*2.16076
01/27/2011 06:15:00*2.162*2.16206*2.16289*2.16114
01/27/2011 06:20:00*2.16206*2.1617*2.16379*2.1617
01/27/2011 06:25:00*2.1617*2.16099*2.16201*2.15995
01/27/2011 06:30:00*2.16099*2.16019*2.16129*2.15997
01/27/2011 06:35:00*2.16019*2.16039*2.16069*2.15936
01/27/2011 06:40:00*2.16039*2.16129*2.16154*2.15984
01/27/2011 06:45:00*2.16129*2.16289*2.16343*2.16129
01/27/2011 06:50:00*2.16289*2.16239*2.16319*2.16169
01/27/2011 06:55:00*2.16239*2.16296*2.16327*2.16239
01/27/2011 07:00:00*2.16296*2.16349*2.16359*2.16237
01/27/2011 07:05:00*2.16349*2.16271*2.16379*2.16269
01/27/2011 07:10:00*2.16271*2.16209*2.16291*2.16082
01/27/2011 07:15:00*2.16209*2.16319*2.16359*2.16197
01/27/2011 07:20:00*2.16319*2.16389*2.16419*2.16299
01/27/2011 07:25:00*2.16389*2.16289*2.16399*2.16157
01/27/2011 07:30:00*2.16289*2.16349*2.16439*2.16259
01/27/2011 07:35:00*2.16349*2.16599*2.16659*2.16259
01/27/2011 07:40:00*2.16599*2.16559*2.16619*2.16489
01/27/2011 07:45:00*2.16559*2.16459*2.16579*2.16429
01/27/2011 07:50:00*2.16459*2.16289*2.16489*2.16289
01/27/2011 07:55:00*2.16289*2.16309*2.16319*2.16079
01/27/2011 08:00:00*2.16309*2.16379*2.16439*2.16279
01/27/2011 08:05:00*2.16379*2.16349*2.16409*2.16239
01/27/2011 08:10:00*2.16349*2.16459*2.16459*2.16319
01/27/2011 08:15:00*2.16459*2.16559*2.16614*2.16344
01/27/2011 08:20:00*2.16559*2.16579*2.16609*2.16465
01/27/2011 08:25:00*2.16579*2.16559*2.16649*2.16409
01/27/2011 08:30:00*2.16559*2.16589*2.16709*2.16469
01/27/2011 08:35:00*2.16589*2.17101*2.17229*2.16589
01/27/2011 08:40:00*2.17101*2.17232*2.17339*2.1688
01/27/2011 08:45:00*2.17232*2.17219*2.17361*2.17099
01/27/2011 08:50:00*2.17219*2.17117*2.17239*2.17043
01/27/2011 08:55:00*2.17117*2.17139*2.17349*2.15829
01/27/2011 09:00:00*2.17139*2.17087*2.17259*2.17014
01/27/2011 09:05:00*2.17087*2.16981*2.17123*2.1688
01/27/2011 09:10:00*2.16981*2.17031*2.17139*2.16949
01/27/2011 09:15:00*2.17031*2.16871*2.17096*2.16791
01/27/2011 09:20:00*2.16871*2.16871*2.16871*2.16609
01/27/2011 09:25:00*2.16871*2.16887*2.16934*2.16758
01/27/2011 09:30:00*2.16887*2.16882*2.16913*2.16828
01/27/2011 09:35:00*2.16882*2.16789*2.16909*2.16661
01/27/2011 09:40:00*2.16789*2.1682*2.16915*2.16735
01/27/2011 09:45:00*2.1682*2.16788*2.16888*2.16684
01/27/2011 09:50:00*2.16788*2.1673*2.16788*2.16664
01/27/2011 09:55:00*2.1673*2.16801*2.16819*2.16686
01/27/2011 10:00:00*2.16801*2.16589*2.16879*2.16589
01/27/2011 10:05:00*2.16589*2.1653*2.16689*2.1645
01/27/2011 10:10:00*2.1653*2.16529*2.16671*2.16499
01/27/2011 10:15:00*2.16529*2.16594*2.16646*2.16519
01/27/2011 10:20:00*2.16594*2.16615*2.16651*2.16545
01/27/2011 10:25:00*2.16615*2.16797*2.1681*2.16595
01/27/2011 10:30:00*2.16797*2.16617*2.1686*2.16617
01/27/2011 10:35:00*2.16617*2.16619*2.16682*2.16459
01/27/2011 10:40:00*2.16619*2.16421*2.16639*2.16384
01/27/2011 10:45:00*2.16421*2.1662*2.16641*2.16334
01/27/2011 10:50:00*2.1662*2.16546*2.16679*2.16488
01/27/2011 10:55:00*2.16546*2.16533*2.16639*2.16496
01/27/2011 11:00:00*2.16533*2.16379*2.16587*2.16359
01/27/2011 11:05:00*2.16379*2.16319*2.1643*2.16269
01/27/2011 11:10:00*2.16319*2.16285*2.16514*2.16149
01/27/2011 11:15:00*2.16285*2.16367*2.16412*2.16172
01/27/2011 11:20:00*2.16367*2.16503*2.16503*2.16228
01/27/2011 11:25:00*2.16503*2.16423*2.16503*2.16353
01/27/2011 11:30:00*2.16423*2.16382*2.16469*2.16276
01/27/2011 11:35:00*2.16382*2.16364*2.16427*2.16309
01/27/2011 11:40:00*2.16364*2.16413*2.16424*2.16266
01/27/2011 11:45:00*2.16413*2.16223*2.16413*2.16017
01/27/2011 11:50:00*2.16223*2.16246*2.16309*2.16188
01/27/2011 11:55:00*2.16246*2.16199*2.16289*2.16126
01/27/2011 12:00:00*2.16199*2.16238*2.16318*2.16193
01/27/2011 12:05:00*2.16238*2.16309*2.16309*2.16179
01/27/2011 12:10:00*2.16309*2.1619*2.16369*2.16182
01/27/2011 12:15:00*2.1619*2.16169*2.16219*2.16149
01/27/2011 12:20:00*2.16169*2.16309*2.16319*2.16109
01/27/2011 12:25:00*2.16309*2.16349*2.16419*2.16239
01/27/2011 12:30:00*2.16349*2.16319*2.16399*2.16249
01/27/2011 12:35:00*2.16319*2.16259*2.16319*2.16219
01/27/2011 12:40:00*2.16259*2.16299*2.16339*2.16209
01/27/2011 12:45:00*2.16299*2.16369*2.16399*2.16269
01/27/2011 12:50:00*2.16369*2.16269*2.16369*2.162
01/27/2011 12:55:00*2.16269*2.16239*2.16309*2.16219
01/27/2011 13:00:00*2.16239*2.16309*2.16319*2.16189
01/27/2011 13:05:00*2.16309*2.1634*2.16399*2.16239
01/27/2011 13:10:00*2.1634*2.16301*2.1634*2.16239
01/27/2011 13:15:00*2.16301*2.16229*2.16301*2.1618
01/27/2011 13:20:00*2.16229*2.16323*2.16344*2.16228
01/27/2011 13:25:00*2.16323*2.16322*2.16347*2.16303
01/27/2011 13:30:00*2.16322*2.16381*2.16439*2.16307
01/27/2011 13:35:00*2.16381*2.16339*2.16397*2.16319
01/27/2011 13:40:00*2.16339*2.16413*2.16426*2.16316
01/27/2011 13:45:00*2.16413*2.16488*2.16539*2.16404
01/27/2011 13:50:00*2.16488*2.16445*2.16553*2.16439
01/27/2011 13:55:00*2.16445*2.16514*2.16563*2.16429
01/27/2011 14:00:00*2.16514*2.16614*2.16621*2.16478
01/27/2011 14:05:00*2.16614*2.16657*2.16657*2.16554
01/27/2011 14:10:00*2.16657*2.16587*2.16681*2.1657
01/27/2011 14:15:00*2.16587*2.16601*2.16603*2.16549
01/27/2011 14:20:00*2.16601*2.16603*2.16742*2.16591
01/27/2011 14:25:00*2.16603*2.16679*2.16728*2.16583
01/27/2011 14:30:00*2.16679*2.16719*2.16927*2.16655
01/27/2011 14:35:00*2.16719*2.16503*2.16719*2.16503
01/27/2011 14:40:00*2.16503*2.16614*2.16654*2.16483
01/27/2011 14:45:00*2.16614*2.16673*2.16682*2.16486
01/27/2011 14:50:00*2.16673*2.16673*2.16698*2.16605
01/27/2011 14:55:00*2.16673*2.16731*2.16752*2.16627
01/27/2011 15:00:00*2.16731*2.16809*2.16823*2.16699
01/27/2011 15:05:00*2.16809*2.16814*2.16814*2.16675
01/27/2011 15:10:00*2.16814*2.16911*2.16994*2.16814
01/27/2011 15:15:00*2.16911*2.16964*2.17035*2.16911
01/27/2011 15:20:00*2.16964*2.17029*2.17049*2.16939
01/27/2011 15:25:00*2.17029*2.17035*2.17073*2.17009
01/27/2011 15:30:00*2.17035*2.17135*2.17135*2.17027
01/27/2011 15:35:00*2.17135*2.17098*2.17169*2.17098
01/27/2011 15:40:00*2.17098*2.17114*2.17161*2.17074
01/27/2011 15:45:00*2.17114*2.17201*2.17256*2.17114
01/27/2011 15:50:00*2.17201*2.17077*2.17223*2.17059
01/27/2011 15:55:00*2.17077*2.17169*2.17202*2.17063
01/27/2011 16:00:00*2.17169*2.17193*2.17209*2.16995
01/27/2011 16:05:00*2.17193*2.17149*2.17238*2.17139
01/27/2011 16:10:00*2.17149*2.17189*2.17199*2.17129
01/27/2011 16:15:00*2.17189*2.17129*2.17189*2.17109
01/27/2011 16:20:00*2.17129*2.16919*2.17129*2.16899
01/27/2011 16:25:00*2.16919*2.16879*2.17049*2.16859
01/27/2011 16:30:00*2.16879*2.17009*2.17009*2.16859
01/27/2011 16:35:00*2.17009*2.17019*2.17049*2.17009
01/27/2011 16:40:00*2.17019*2.16999*2.17049*2.16949
01/27/2011 16:45:00*2.16999*2.17049*2.17049*2.16999
01/27/2011 16:50:00*2.17049*2.17009*2.17129*2.17009
01/27/2011 16:55:00*2.17009*2.17029*2.17039*2.16949
01/27/2011 17:00:00*2.17029*2.17009*2.17239*2.16989
