01/25/2011 17:05:00*2.14577*2.14609*2.14629*2.14577
01/25/2011 17:10:00*2.14609*2.14639*2.14639*2.14609
01/25/2011 17:15:00*2.14639*2.14434*2.14639*2.14359
01/25/2011 17:20:00*2.14434*2.14413*2.14476*2.14389
01/25/2011 17:25:00*2.14413*2.14389*2.14421*2.14339
01/25/2011 17:30:00*2.14389*2.14444*2.14483*2.14319
01/25/2011 17:35:00*2.14444*2.14389*2.14483*2.14379
01/25/2011 17:40:00*2.14389*2.1447*2.14483*2.14369
01/25/2011 17:45:00*2.1447*2.14407*2.14493*2.14349
01/25/2011 17:50:00*2.14407*2.14368*2.14446*2.14345
01/25/2011 17:55:00*2.14368*2.14431*2.14446*2.14289
01/25/2011 18:00:00*2.14431*2.14423*2.14446*2.14368
01/25/2011 18:05:00*2.14423*2.14279*2.14456*2.14259
01/25/2011 18:10:00*2.14279*2.14309*2.14349*2.14279
01/25/2011 18:15:00*2.14309*2.14289*2.14329*2.14279
01/25/2011 18:20:00*2.14289*2.14289*2.14309*2.14289
01/25/2011 18:25:00*2.14289*2.14289*2.14393*2.14289
01/25/2011 18:30:00*2.14289*2.14319*2.14369*2.14289
01/25/2011 18:35:00*2.14319*2.14299*2.14319*2.14279
01/25/2011 18:40:00*2.14299*2.14289*2.14299*2.14279
01/25/2011 18:45:00*2.14289*2.14259*2.14289*2.14249
01/25/2011 18:50:00*2.14259*2.14259*2.14299*2.14259
01/25/2011 18:55:00*2.14259*2.14269*2.14289*2.14259
01/25/2011 19:00:00*2.14269*2.14349*2.14359*2.14249
01/25/2011 19:05:00*2.14349*2.14339*2.14409*2.14289
01/25/2011 19:10:00*2.14339*2.14279*2.14339*2.14239
01/25/2011 19:15:00*2.14279*2.14199*2.14279*2.14169
01/25/2011 19:20:00*2.14199*2.14059*2.14199*2.14059
01/25/2011 19:25:00*2.14059*2.14079*2.14149*2.14059
01/25/2011 19:30:00*2.14079*2.14054*2.14089*2.13999
01/25/2011 19:35:00*2.14054*2.14086*2.14099*2.14049
01/25/2011 19:40:00*2.14086*2.14099*2.14099*2.14019
01/25/2011 19:45:00*2.14099*2.14049*2.14099*2.14049
01/25/2011 19:50:00*2.14049*2.14139*2.14139*2.14039
01/25/2011 19:55:00*2.14139*2.14049*2.1418*2.14049
01/25/2011 20:00:00*2.14049*2.14023*2.14125*2.14009
01/25/2011 20:05:00*2.14023*2.14059*2.14099*2.14009
01/25/2011 20:10:00*2.14059*2.14029*2.14089*2.14029
01/25/2011 20:15:00*2.14029*2.14029*2.14059*2.13989
01/25/2011 20:20:00*2.14029*2.14069*2.14079*2.14029
01/25/2011 20:25:00*2.14069*2.14159*2.1418*2.14069
01/25/2011 20:30:00*2.14159*2.1418*2.14187*2.1414
01/25/2011 20:35:00*2.1418*2.14148*2.14187*2.1414
01/25/2011 20:40:00*2.14148*2.14266*2.14297*2.14148
01/25/2011 20:45:00*2.14266*2.14219*2.14266*2.14195
01/25/2011 20:50:00*2.14219*2.14297*2.14305*2.14195
01/25/2011 20:55:00*2.14297*2.14462*2.14469*2.14297
01/25/2011 21:00:00*2.14462*2.14344*2.14477*2.14328
01/25/2011 21:05:00*2.14344*2.14368*2.14375*2.14289
01/25/2011 21:10:00*2.14368*2.14329*2.14379*2.14328
01/25/2011 21:15:00*2.14329*2.14422*2.14422*2.14329
01/25/2011 21:20:00*2.14422*2.1443*2.1443*2.14389
01/25/2011 21:25:00*2.1443*2.14539*2.14549*2.14379
01/25/2011 21:30:00*2.14539*2.14571*2.14571*2.14493
01/25/2011 21:35:00*2.14571*2.14469*2.14579*2.14469
01/25/2011 21:40:00*2.14469*2.14415*2.14501*2.14409
01/25/2011 21:45:00*2.14415*2.14439*2.14439*2.14415
01/25/2011 21:50:00*2.14439*2.14438*2.14439*2.14399
01/25/2011 21:55:00*2.14438*2.14399*2.14438*2.14369
01/25/2011 22:00:00*2.14399*2.14349*2.1443*2.14344
01/25/2011 22:05:00*2.14349*2.14336*2.14353*2.14274
01/25/2011 22:10:00*2.14336*2.14352*2.14383*2.14309
01/25/2011 22:15:00*2.14352*2.14368*2.14399*2.14309
01/25/2011 22:20:00*2.14368*2.14258*2.14368*2.14258
01/25/2011 22:25:00*2.14258*2.14321*2.14328*2.1425
01/25/2011 22:30:00*2.14321*2.14313*2.14344*2.14281
01/25/2011 22:35:00*2.14313*2.14338*2.14368*2.14305
01/25/2011 22:40:00*2.14338*2.14368*2.14383*2.14335
01/25/2011 22:45:00*2.14368*2.14375*2.14399*2.1436
01/25/2011 22:50:00*2.14375*2.1436*2.14383*2.14352
01/25/2011 22:55:00*2.1436*2.14339*2.1436*2.14299
01/25/2011 23:00:00*2.14339*2.14336*2.14368*2.14306
01/25/2011 23:05:00*2.14336*2.14369*2.14369*2.14336
01/25/2011 23:10:00*2.14369*2.14369*2.14399*2.14368
01/25/2011 23:15:00*2.14369*2.14389*2.14439*2.14369
01/25/2011 23:20:00*2.14389*2.14429*2.14429*2.14389
01/25/2011 23:25:00*2.14429*2.14509*2.14519*2.14419
01/25/2011 23:30:00*2.14509*2.14449*2.14509*2.14449
01/25/2011 23:35:00*2.14449*2.14379*2.14449*2.14379
01/25/2011 23:40:00*2.14379*2.14429*2.14439*2.14379
01/25/2011 23:45:00*2.14429*2.14449*2.14449*2.14429
01/25/2011 23:50:00*2.14449*2.14439*2.14469*2.14429
01/25/2011 23:55:00*2.14439*2.14419*2.14439*2.14389
01/26/2011 00:00:00*2.14419*2.14379*2.14419*2.14379
01/26/2011 00:05:00*2.14379*2.14359*2.14409*2.14359
01/26/2011 00:10:00*2.14359*2.14359*2.14369*2.14329
01/26/2011 00:15:00*2.14359*2.14349*2.14379*2.14339
01/26/2011 00:20:00*2.14349*2.1438*2.14403*2.14339
01/26/2011 00:25:00*2.1438*2.14429*2.14439*2.14359
01/26/2011 00:30:00*2.14429*2.14439*2.14469*2.14429
01/26/2011 00:35:00*2.14439*2.14439*2.14469*2.14439
01/26/2011 00:40:00*2.14439*2.14419*2.14459*2.14419
01/26/2011 00:45:00*2.14419*2.14269*2.14419*2.14249
01/26/2011 00:50:00*2.14269*2.14219*2.14269*2.14219
01/26/2011 00:55:00*2.14219*2.14119*2.14219*2.14099
01/26/2011 01:00:00*2.14119*2.14089*2.14159*2.14089
01/26/2011 01:05:00*2.14089*2.14079*2.14109*2.14033
01/26/2011 01:10:00*2.14079*2.14179*2.14219*2.14069
01/26/2011 01:15:00*2.14179*2.14209*2.14259*2.14169
01/26/2011 01:20:00*2.14209*2.14309*2.14309*2.14209
01/26/2011 01:25:00*2.14309*2.14279*2.14379*2.14279
01/26/2011 01:30:00*2.14279*2.14239*2.14289*2.14239
01/26/2011 01:35:00*2.14239*2.14389*2.14449*2.14239
01/26/2011 01:40:00*2.14389*2.14369*2.14389*2.14329
01/26/2011 01:45:00*2.14369*2.14389*2.14389*2.14359
01/26/2011 01:50:00*2.14389*2.14309*2.14399*2.14309
01/26/2011 01:55:00*2.14309*2.14359*2.14409*2.14309
01/26/2011 02:00:00*2.14359*2.1411*2.14456*2.14095
01/26/2011 02:05:00*2.1411*2.14336*2.14412*2.1411
01/26/2011 02:10:00*2.14336*2.14479*2.14489*2.14336
01/26/2011 02:15:00*2.14479*2.14508*2.14549*2.14359
01/26/2011 02:20:00*2.14508*2.14461*2.14511*2.1436
01/26/2011 02:25:00*2.14461*2.14589*2.14619*2.14451
01/26/2011 02:30:00*2.14589*2.14899*2.14909*2.14579
01/26/2011 02:35:00*2.14899*2.14737*2.14931*2.14729
01/26/2011 02:40:00*2.14737*2.14789*2.14839*2.14713
01/26/2011 02:45:00*2.14789*2.14889*2.14969*2.14779
01/26/2011 02:50:00*2.14889*2.14909*2.14969*2.14859
01/26/2011 02:55:00*2.14909*2.14869*2.14959*2.14829
01/26/2011 03:00:00*2.14869*2.14909*2.14909*2.14789
01/26/2011 03:05:00*2.14909*2.14919*2.15009*2.14869
01/26/2011 03:10:00*2.14919*2.14979*2.15029*2.14759
01/26/2011 03:15:00*2.14979*2.14759*2.15089*2.14679
01/26/2011 03:20:00*2.14759*2.14739*2.14839*2.14689
01/26/2011 03:25:00*2.14739*2.14829*2.14839*2.14689
01/26/2011 03:30:00*2.14829*2.14799*2.14849*2.14729
01/26/2011 03:35:00*2.14799*2.14929*2.1496*2.14734
01/26/2011 03:40:00*2.14929*2.15098*2.15141*2.14929
01/26/2011 03:45:00*2.15098*2.15149*2.1517*2.15021
01/26/2011 03:50:00*2.15149*2.15109*2.15169*2.15069
01/26/2011 03:55:00*2.15109*2.14989*2.15169*2.14989
01/26/2011 04:00:00*2.14989*2.15099*2.15166*2.14829
01/26/2011 04:05:00*2.15099*2.15139*2.15229*2.15099
01/26/2011 04:10:00*2.15139*2.15129*2.15219*2.15119
01/26/2011 04:15:00*2.15129*2.15159*2.15159*2.15039
01/26/2011 04:20:00*2.15159*2.15189*2.15219*2.15109
01/26/2011 04:25:00*2.15189*2.15339*2.15369*2.15189
01/26/2011 04:30:00*2.15339*2.15419*2.15449*2.15339
01/26/2011 04:35:00*2.15419*2.15599*2.15669*2.15339
01/26/2011 04:40:00*2.15599*2.15559*2.15809*2.15539
01/26/2011 04:45:00*2.15559*2.15669*2.15679*2.15559
01/26/2011 04:50:00*2.15669*2.15589*2.15859*2.15509
01/26/2011 04:55:00*2.15589*2.15789*2.15829*2.15549
01/26/2011 05:00:00*2.15789*2.15749*2.15819*2.15585
01/26/2011 05:05:00*2.15749*2.15699*2.15789*2.15659
01/26/2011 05:10:00*2.15699*2.15859*2.15959*2.15639
01/26/2011 05:15:00*2.15859*2.15909*2.15949*2.15759
01/26/2011 05:20:00*2.15909*2.15799*2.16079*2.15769
01/26/2011 05:25:00*2.15799*2.15889*2.15989*2.15685
01/26/2011 05:30:00*2.15889*2.15909*2.15989*2.15802
01/26/2011 05:35:00*2.15909*2.15769*2.15919*2.15719
01/26/2011 05:40:00*2.15769*2.15859*2.15889*2.15729
01/26/2011 05:45:00*2.15859*2.15799*2.15899*2.15709
01/26/2011 05:50:00*2.15799*2.15759*2.15799*2.15719
01/26/2011 05:55:00*2.15759*2.1572*2.15809*2.15679
01/26/2011 06:00:00*2.1572*2.15569*2.15729*2.15509
01/26/2011 06:05:00*2.15569*2.15799*2.15879*2.15569
01/26/2011 06:10:00*2.15799*2.15589*2.15799*2.15589
01/26/2011 06:15:00*2.15589*2.15469*2.15719*2.15459
01/26/2011 06:20:00*2.15469*2.15589*2.15619*2.15439
01/26/2011 06:25:00*2.15589*2.15509*2.15599*2.15469
01/26/2011 06:30:00*2.15509*2.15529*2.15529*2.15439
01/26/2011 06:35:00*2.15529*2.15559*2.15579*2.15439
01/26/2011 06:40:00*2.15559*2.15639*2.15649*2.15519
01/26/2011 06:45:00*2.15639*2.15839*2.15859*2.15619
01/26/2011 06:50:00*2.15839*2.15829*2.15869*2.15749
01/26/2011 06:55:00*2.15829*2.15789*2.15829*2.15734
01/26/2011 07:00:00*2.15789*2.1575*2.15789*2.15639
01/26/2011 07:05:00*2.1575*2.15699*2.15752*2.15629
01/26/2011 07:10:00*2.15699*2.15659*2.15719*2.15599
01/26/2011 07:15:00*2.15659*2.15519*2.15699*2.15449
01/26/2011 07:20:00*2.15519*2.15669*2.15679*2.15519
01/26/2011 07:25:00*2.15669*2.15649*2.15739*2.15607
01/26/2011 07:30:00*2.15649*2.15622*2.15689*2.15599
01/26/2011 07:35:00*2.15622*2.15599*2.15649*2.15549
01/26/2011 07:40:00*2.15599*2.15619*2.15619*2.15509
01/26/2011 07:45:00*2.15619*2.15599*2.15679*2.15579
01/26/2011 07:50:00*2.15599*2.15639*2.15689*2.15529
01/26/2011 07:55:00*2.15639*2.15739*2.15749*2.15579
01/26/2011 08:00:00*2.15739*2.15909*2.15909*2.15689
01/26/2011 08:05:00*2.15909*2.15989*2.16009*2.15839
01/26/2011 08:10:00*2.15989*2.15909*2.15989*2.1581
01/26/2011 08:15:00*2.15909*2.15859*2.15975*2.15808
01/26/2011 08:20:00*2.15859*2.15869*2.15927*2.15809
01/26/2011 08:25:00*2.15869*2.15912*2.15929*2.15827
01/26/2011 08:30:00*2.15912*2.15836*2.15934*2.15729
01/26/2011 08:35:00*2.15836*2.15819*2.15851*2.15735
01/26/2011 08:40:00*2.15819*2.15839*2.15859*2.15739
01/26/2011 08:45:00*2.15839*2.15796*2.15919*2.15767
01/26/2011 08:50:00*2.15796*2.15712*2.15829*2.15648
01/26/2011 08:55:00*2.15712*2.15769*2.15839*2.15689
01/26/2011 09:00:00*2.15769*2.15716*2.15799*2.15683
01/26/2011 09:05:00*2.15716*2.15883*2.15914*2.15613
01/26/2011 09:10:00*2.15883*2.16051*2.16091*2.15819
01/26/2011 09:15:00*2.16051*2.15941*2.16089*2.15889
01/26/2011 09:20:00*2.15941*2.15829*2.15949*2.15785
01/26/2011 09:25:00*2.15829*2.16015*2.16039*2.15805
01/26/2011 09:30:00*2.16015*2.15885*2.16021*2.1585
01/26/2011 09:35:00*2.15885*2.15849*2.15909*2.15769
01/26/2011 09:40:00*2.15849*2.15789*2.15859*2.15699
01/26/2011 09:45:00*2.15789*2.1579*2.15826*2.15706
01/26/2011 09:50:00*2.1579*2.15799*2.15799*2.15648
01/26/2011 09:55:00*2.15799*2.15609*2.15799*2.15609
01/26/2011 10:00:00*2.15609*2.156*2.15669*2.15571
01/26/2011 10:05:00*2.156*2.15406*2.15632*2.15389
01/26/2011 10:10:00*2.15406*2.15339*2.15479*2.15219
01/26/2011 10:15:00*2.15339*2.15459*2.15489*2.15149
01/26/2011 10:20:00*2.15459*2.15319*2.15519*2.15309
01/26/2011 10:25:00*2.15319*2.15379*2.15469*2.15271
01/26/2011 10:30:00*2.15379*2.15269*2.15459*2.15259
01/26/2011 10:35:00*2.15269*2.15519*2.15549*2.15249
01/26/2011 10:40:00*2.15519*2.15479*2.15559*2.15449
01/26/2011 10:45:00*2.15479*2.15519*2.15649*2.15429
01/26/2011 10:50:00*2.15519*2.15529*2.15629*2.15496
01/26/2011 10:55:00*2.15529*2.15649*2.15759*2.15509
01/26/2011 11:00:00*2.15649*2.15629*2.15729*2.15559
01/26/2011 11:05:00*2.15629*2.15599*2.15689*2.15529
01/26/2011 11:10:00*2.15599*2.15659*2.15709*2.15559
01/26/2011 11:15:00*2.15659*2.15709*2.15769*2.15529
01/26/2011 11:20:00*2.15709*2.15399*2.15709*2.15359
01/26/2011 11:25:00*2.15399*2.15379*2.15439*2.15319
01/26/2011 11:30:00*2.15379*2.15289*2.15409*2.15269
01/26/2011 11:35:00*2.15289*2.15269*2.15339*2.15189
01/26/2011 11:40:00*2.15269*2.15169*2.15314*2.15139
01/26/2011 11:45:00*2.15169*2.15289*2.15309*2.15169
01/26/2011 11:50:00*2.15289*2.15409*2.15449*2.15289
01/26/2011 11:55:00*2.15409*2.15599*2.15636*2.15409
01/26/2011 12:00:00*2.15599*2.15689*2.15712*2.1556
01/26/2011 12:05:00*2.15689*2.15671*2.15719*2.15629
01/26/2011 12:10:00*2.15671*2.15819*2.15839*2.15668
01/26/2011 12:15:00*2.15819*2.15709*2.15849*2.15689
01/26/2011 12:20:00*2.15709*2.15749*2.15749*2.15649
01/26/2011 12:25:00*2.15749*2.15609*2.15859*2.15589
01/26/2011 12:30:00*2.15609*2.15559*2.15699*2.15489
01/26/2011 12:35:00*2.15559*2.15479*2.15609*2.15479
01/26/2011 12:40:00*2.15479*2.15359*2.15539*2.15359
01/26/2011 12:45:00*2.15359*2.15469*2.15509*2.15359
01/26/2011 12:50:00*2.15469*2.15499*2.15539*2.15469
01/26/2011 12:55:00*2.15499*2.15519*2.15539*2.15479
01/26/2011 13:00:00*2.15519*2.15529*2.15539*2.15509
01/26/2011 13:05:00*2.15529*2.15469*2.15609*2.15469
01/26/2011 13:10:00*2.15469*2.15389*2.15479*2.15329
01/26/2011 13:15:00*2.15389*2.15339*2.15389*2.15329
01/26/2011 13:20:00*2.15339*2.15409*2.15419*2.15319
01/26/2011 13:25:00*2.15409*2.15169*2.15439*2.14914
01/26/2011 13:30:00*2.15169*2.15319*2.15339*2.15109
01/26/2011 13:35:00*2.15319*2.1522*2.15359*2.15172
01/26/2011 13:40:00*2.1522*2.15399*2.15399*2.15206
01/26/2011 13:45:00*2.15399*2.15499*2.15499*2.15189
01/26/2011 13:50:00*2.15499*2.15539*2.15579*2.15469
01/26/2011 13:55:00*2.15539*2.15659*2.15669*2.15509
01/26/2011 14:00:00*2.15659*2.15649*2.15689*2.15619
01/26/2011 14:05:00*2.15649*2.15559*2.15669*2.15539
01/26/2011 14:10:00*2.15559*2.15499*2.15609*2.15479
01/26/2011 14:15:00*2.15499*2.15409*2.15562*2.15409
01/26/2011 14:20:00*2.15409*2.15929*2.16129*2.15039
01/26/2011 14:25:00*2.15929*2.15919*2.16089*2.15679
01/26/2011 14:30:00*2.15919*2.15349*2.15939*2.15068
01/26/2011 14:35:00*2.15349*2.15749*2.15849*2.15345
01/26/2011 14:40:00*2.15749*2.15809*2.15919*2.15609
01/26/2011 14:45:00*2.15809*2.15949*2.16029*2.15729
01/26/2011 14:50:00*2.15949*2.15749*2.15949*2.15709
01/26/2011 14:55:00*2.15749*2.15909*2.15919*2.15639
01/26/2011 15:00:00*2.15909*2.15919*2.15969*2.15809
01/26/2011 15:05:00*2.15919*2.15889*2.15979*2.15839
01/26/2011 15:10:00*2.15889*2.15909*2.16009*2.15809
01/26/2011 15:15:00*2.15909*2.16109*2.16129*2.15909
01/26/2011 15:20:00*2.16109*2.15754*2.16109*2.15737
01/26/2011 15:25:00*2.15754*2.15919*2.15919*2.15749
01/26/2011 15:30:00*2.15919*2.15999*2.16009*2.15811
01/26/2011 15:35:00*2.15999*2.16151*2.16158*2.15914
01/26/2011 15:40:00*2.16151*2.15993*2.16174*2.1587
01/26/2011 15:45:00*2.15993*2.1596*2.16008*2.1593
01/26/2011 15:50:00*2.1596*2.15985*2.15985*2.15889
01/26/2011 15:55:00*2.15985*2.16024*2.16032*2.1593
01/26/2011 16:00:00*2.16024*2.16011*2.16024*2.15942
01/26/2011 16:05:00*2.16011*2.16057*2.16107*2.15963
01/26/2011 16:10:00*2.16057*2.16024*2.16057*2.16
01/26/2011 16:15:00*2.16024*2.16022*2.16048*2.15954
01/26/2011 16:20:00*2.16022*2.16058*2.16088*2.16007
01/26/2011 16:25:00*2.16058*2.16104*2.1617*2.1605
01/26/2011 16:30:00*2.16104*2.16104*2.16159*2.16096
01/26/2011 16:35:00*2.16104*2.16183*2.16183*2.16088
01/26/2011 16:40:00*2.16183*2.1632*2.16367*2.16183
01/26/2011 16:45:00*2.1632*2.16255*2.16333*2.16246
01/26/2011 16:50:00*2.16255*2.16159*2.16263*2.16159
01/26/2011 16:55:00*2.16159*2.16119*2.16169*2.16099
01/26/2011 17:00:00*2.16119*2.15749*2.16149*2.15749
