01/24/2011 17:05:00*2.13079*2.12999*2.13109*2.12969
01/24/2011 17:10:00*2.12999*2.13009*2.13049*2.12969
01/24/2011 17:15:00*2.13009*2.13018*2.13059*2.12989
01/24/2011 17:20:00*2.13018*2.13042*2.13057*2.1301
01/24/2011 17:25:00*2.13042*2.13073*2.13081*2.13029
01/24/2011 17:30:00*2.13073*2.13049*2.13073*2.13039
01/24/2011 17:35:00*2.13049*2.13057*2.13096*2.13039
01/24/2011 17:40:00*2.13057*2.13023*2.13081*2.12976
01/24/2011 17:45:00*2.13023*2.13139*2.13149*2.12949
01/24/2011 17:50:00*2.13139*2.1312*2.13159*2.13105
01/24/2011 17:55:00*2.1312*2.13039*2.13129*2.13039
01/24/2011 18:00:00*2.13039*2.13074*2.13089*2.13039
01/24/2011 18:05:00*2.13074*2.13097*2.13113*2.13069
01/24/2011 18:10:00*2.13097*2.13199*2.13199*2.13089
01/24/2011 18:15:00*2.13199*2.13078*2.13214*2.13078
01/24/2011 18:20:00*2.13078*2.12969*2.13078*2.12969
01/24/2011 18:25:00*2.12969*2.12989*2.13039*2.12969
01/24/2011 18:30:00*2.12989*2.13054*2.13054*2.12989
01/24/2011 18:35:00*2.13054*2.13039*2.13062*2.12979
01/24/2011 18:40:00*2.13039*2.13047*2.1307*2.12989
01/24/2011 18:45:00*2.13047*2.13008*2.13062*2.12959
01/24/2011 18:50:00*2.13008*2.13008*2.13023*2.12939
01/24/2011 18:55:00*2.13008*2.1293*2.13008*2.1293
01/24/2011 19:00:00*2.1293*2.13*2.13*2.12919
01/24/2011 19:05:00*2.13*2.13023*2.13047*2.12984
01/24/2011 19:10:00*2.13023*2.13008*2.13039*2.12976
01/24/2011 19:15:00*2.13008*2.12961*2.13014*2.12937
01/24/2011 19:20:00*2.12961*2.12839*2.12976*2.12839
01/24/2011 19:25:00*2.12839*2.12809*2.12891*2.12759
01/24/2011 19:30:00*2.12809*2.12879*2.12889*2.12789
01/24/2011 19:35:00*2.12879*2.12869*2.12909*2.12749
01/24/2011 19:40:00*2.12869*2.12869*2.12969*2.12849
01/24/2011 19:45:00*2.12869*2.12829*2.12929*2.12799
01/24/2011 19:50:00*2.12829*2.12909*2.12929*2.12829
01/24/2011 19:55:00*2.12909*2.12929*2.12989*2.12889
01/24/2011 20:00:00*2.12929*2.13019*2.13069*2.12929
01/24/2011 20:05:00*2.13019*2.12989*2.13049*2.12959
01/24/2011 20:10:00*2.12989*2.13059*2.13069*2.12989
01/24/2011 20:15:00*2.13059*2.13039*2.13069*2.13009
01/24/2011 20:20:00*2.13039*2.12999*2.13049*2.12999
01/24/2011 20:25:00*2.12999*2.13189*2.13229*2.12999
01/24/2011 20:30:00*2.13189*2.13229*2.13259*2.13159
01/24/2011 20:35:00*2.13229*2.13269*2.13349*2.13229
01/24/2011 20:40:00*2.13269*2.13289*2.13289*2.13229
01/24/2011 20:45:00*2.13289*2.13359*2.13389*2.13289
01/24/2011 20:50:00*2.13359*2.13289*2.13359*2.13279
01/24/2011 20:55:00*2.13289*2.13309*2.13339*2.13269
01/24/2011 21:00:00*2.13309*2.13479*2.13529*2.13309
01/24/2011 21:05:00*2.13479*2.13409*2.13519*2.13399
01/24/2011 21:10:00*2.13409*2.13299*2.13409*2.13299
01/24/2011 21:15:00*2.13299*2.13379*2.13399*2.13299
01/24/2011 21:20:00*2.13379*2.13349*2.13409*2.13319
01/24/2011 21:25:00*2.13349*2.13299*2.13349*2.13299
01/24/2011 21:30:00*2.13299*2.13299*2.13319*2.13279
01/24/2011 21:35:00*2.13299*2.13309*2.13329*2.13299
01/24/2011 21:40:00*2.13309*2.13309*2.13319*2.13289
01/24/2011 21:45:00*2.13309*2.13289*2.13319*2.13279
01/24/2011 21:50:00*2.13289*2.13229*2.13289*2.13219
01/24/2011 21:55:00*2.13229*2.13289*2.13299*2.13229
01/24/2011 22:00:00*2.13289*2.13239*2.13289*2.13239
01/24/2011 22:05:00*2.13239*2.13209*2.13239*2.13189
01/24/2011 22:10:00*2.13209*2.13159*2.13229*2.13159
01/24/2011 22:15:00*2.13159*2.13169*2.13219*2.13149
01/24/2011 22:20:00*2.13169*2.13249*2.13249*2.13169
01/24/2011 22:25:00*2.13249*2.13219*2.13249*2.13209
01/24/2011 22:30:00*2.13219*2.13259*2.13289*2.13219
01/24/2011 22:35:00*2.13259*2.13199*2.13259*2.13189
01/24/2011 22:40:00*2.13199*2.13159*2.13209*2.13159
01/24/2011 22:45:00*2.13159*2.13169*2.13169*2.13159
01/24/2011 22:50:00*2.13169*2.13179*2.13229*2.13169
01/24/2011 22:55:00*2.13179*2.13119*2.13189*2.13089
01/24/2011 23:00:00*2.13119*2.13109*2.13129*2.13089
01/24/2011 23:05:00*2.13109*2.13069*2.13109*2.13019
01/24/2011 23:10:00*2.13069*2.13089*2.13099*2.13059
01/24/2011 23:15:00*2.13089*2.13109*2.13129*2.13079
01/24/2011 23:20:00*2.13109*2.13109*2.13129*2.13079
01/24/2011 23:25:00*2.13109*2.13119*2.13129*2.13109
01/24/2011 23:30:00*2.13119*2.13099*2.13169*2.13079
01/24/2011 23:35:00*2.13099*2.13079*2.13109*2.13059
01/24/2011 23:40:00*2.13079*2.13099*2.13109*2.13079
01/24/2011 23:45:00*2.13099*2.13109*2.13119*2.13079
01/24/2011 23:50:00*2.13109*2.13069*2.13109*2.13059
01/24/2011 23:55:00*2.13069*2.13099*2.13119*2.13069
01/25/2011 00:00:00*2.13099*2.13139*2.13159*2.13089
01/25/2011 00:05:00*2.13139*2.13139*2.13209*2.13139
01/25/2011 00:10:00*2.13139*2.13139*2.13169*2.13109
01/25/2011 00:15:00*2.13139*2.13209*2.13249*2.13139
01/25/2011 00:20:00*2.13209*2.13209*2.13239*2.13209
01/25/2011 00:25:00*2.13209*2.13349*2.13349*2.13209
01/25/2011 00:30:00*2.13349*2.13329*2.13349*2.13299
01/25/2011 00:35:00*2.13329*2.13299*2.13369*2.13299
01/25/2011 00:40:00*2.13299*2.13279*2.13359*2.13259
01/25/2011 00:45:00*2.13279*2.13209*2.13279*2.13209
01/25/2011 00:50:00*2.13209*2.13139*2.13209*2.13119
01/25/2011 00:55:00*2.13139*2.13059*2.13149*2.13039
01/25/2011 01:00:00*2.13059*2.13299*2.13299*2.13009
01/25/2011 01:05:00*2.13299*2.13239*2.13299*2.13089
01/25/2011 01:10:00*2.13239*2.13279*2.13289*2.13239
01/25/2011 01:15:00*2.13279*2.13349*2.13349*2.13139
01/25/2011 01:20:00*2.13349*2.13249*2.13369*2.13179
01/25/2011 01:25:00*2.13249*2.12979*2.13249*2.12949
01/25/2011 01:30:00*2.12979*2.12959*2.13019*2.12939
01/25/2011 01:35:00*2.12959*2.12869*2.12979*2.12869
01/25/2011 01:40:00*2.12869*2.12879*2.12949*2.12779
01/25/2011 01:45:00*2.12879*2.12969*2.12969*2.12859
01/25/2011 01:50:00*2.12969*2.12789*2.13089*2.12789
01/25/2011 01:55:00*2.12789*2.12739*2.12859*2.12719
01/25/2011 02:00:00*2.12739*2.12769*2.12849*2.12659
01/25/2011 02:05:00*2.12769*2.12848*2.12909*2.12769
01/25/2011 02:10:00*2.12848*2.12855*2.12889*2.12819
01/25/2011 02:15:00*2.12855*2.12815*2.12855*2.12739
01/25/2011 02:20:00*2.12815*2.12672*2.12849*2.12586
01/25/2011 02:25:00*2.12672*2.12712*2.12809*2.12614
01/25/2011 02:30:00*2.12712*2.12799*2.12849*2.12629
01/25/2011 02:35:00*2.12799*2.1272*2.12939*2.1272
01/25/2011 02:40:00*2.1272*2.12739*2.12759*2.12619
01/25/2011 02:45:00*2.12739*2.12868*2.12936*2.12701
01/25/2011 02:50:00*2.12868*2.12814*2.12975*2.12814
01/25/2011 02:55:00*2.12814*2.12759*2.12849*2.12689
01/25/2011 03:00:00*2.12759*2.12891*2.12913*2.12712
01/25/2011 03:05:00*2.12891*2.13069*2.13129*2.12879
01/25/2011 03:10:00*2.13069*2.13003*2.13119*2.12979
01/25/2011 03:15:00*2.13003*2.12999*2.13025*2.12917
01/25/2011 03:20:00*2.12999*2.12944*2.13019*2.12899
01/25/2011 03:25:00*2.12944*2.12911*2.13049*2.12911
01/25/2011 03:30:00*2.12911*2.12949*2.12961*2.12885
01/25/2011 03:35:00*2.12949*2.12939*2.13024*2.12849
01/25/2011 03:40:00*2.12939*2.12959*2.12978*2.12819
01/25/2011 03:45:00*2.12959*2.13036*2.13099*2.12899
01/25/2011 03:50:00*2.13036*2.12979*2.13129*2.12979
01/25/2011 03:55:00*2.12979*2.12979*2.13117*2.12917
01/25/2011 04:00:00*2.12979*2.12859*2.13051*2.12809
01/25/2011 04:05:00*2.12859*2.12819*2.12859*2.12629
01/25/2011 04:10:00*2.12819*2.12799*2.12829*2.12635
01/25/2011 04:15:00*2.12799*2.12669*2.12819*2.12639
01/25/2011 04:20:00*2.12669*2.12779*2.12779*2.1262
01/25/2011 04:25:00*2.12779*2.12669*2.12809*2.12639
01/25/2011 04:30:00*2.12669*2.12669*2.12759*2.12569
01/25/2011 04:35:00*2.12669*2.12779*2.12799*2.12539
01/25/2011 04:40:00*2.12779*2.12949*2.13079*2.12719
01/25/2011 04:45:00*2.12949*2.12745*2.13028*2.12694
01/25/2011 04:50:00*2.12745*2.12719*2.12969*2.12619
01/25/2011 04:55:00*2.12719*2.12569*2.12749*2.12559
01/25/2011 05:00:00*2.12569*2.12409*2.12579*2.12351
01/25/2011 05:05:00*2.12409*2.12429*2.12459*2.12304
01/25/2011 05:10:00*2.12429*2.1263*2.1263*2.12429
01/25/2011 05:15:00*2.1263*2.12729*2.12729*2.12619
01/25/2011 05:20:00*2.12729*2.12829*2.12889*2.12659
01/25/2011 05:25:00*2.12829*2.12729*2.12869*2.12719
01/25/2011 05:30:00*2.12729*2.12689*2.12749*2.12679
01/25/2011 05:35:00*2.12689*2.12729*2.12739*2.12629
01/25/2011 05:40:00*2.12729*2.12831*2.1286*2.12719
01/25/2011 05:45:00*2.12831*2.12829*2.12889*2.12809
01/25/2011 05:50:00*2.12829*2.12869*2.12883*2.12819
01/25/2011 05:55:00*2.12869*2.12685*2.12879*2.12659
01/25/2011 06:00:00*2.12685*2.12669*2.12746*2.12572
01/25/2011 06:05:00*2.12669*2.12719*2.12739*2.12624
01/25/2011 06:10:00*2.12719*2.12679*2.12719*2.12608
01/25/2011 06:15:00*2.12679*2.12789*2.12909*2.12669
01/25/2011 06:20:00*2.12789*2.12768*2.12837*2.12741
01/25/2011 06:25:00*2.12768*2.12759*2.12863*2.12739
01/25/2011 06:30:00*2.12759*2.12734*2.12869*2.12715
01/25/2011 06:35:00*2.12734*2.12756*2.12823*2.12719
01/25/2011 06:40:00*2.12756*2.12929*2.12959*2.12742
01/25/2011 06:45:00*2.12929*2.12999*2.13029*2.12869
01/25/2011 06:50:00*2.12999*2.13082*2.13129*2.12989
01/25/2011 06:55:00*2.13082*2.13046*2.13128*2.13032
01/25/2011 07:00:00*2.13046*2.12983*2.13069*2.12981
01/25/2011 07:05:00*2.12983*2.12999*2.13027*2.12929
01/25/2011 07:10:00*2.12999*2.12949*2.13063*2.12949
01/25/2011 07:15:00*2.12949*2.12929*2.12981*2.12914
01/25/2011 07:20:00*2.12929*2.12879*2.12959*2.12759
01/25/2011 07:25:00*2.12879*2.12989*2.13071*2.12879
01/25/2011 07:30:00*2.12989*2.12999*2.13059*2.12989
01/25/2011 07:35:00*2.12999*2.13169*2.13209*2.12981
01/25/2011 07:40:00*2.13169*2.13309*2.13339*2.13115
01/25/2011 07:45:00*2.13309*2.13359*2.1339*2.13163
01/25/2011 07:50:00*2.13359*2.13089*2.13419*2.13039
01/25/2011 07:55:00*2.13089*2.12949*2.13099*2.12899
01/25/2011 08:00:00*2.12949*2.13049*2.13049*2.12869
01/25/2011 08:05:00*2.13049*2.12829*2.13119*2.12759
01/25/2011 08:10:00*2.12829*2.12829*2.12889*2.12729
01/25/2011 08:15:00*2.12829*2.12889*2.12899*2.12753
01/25/2011 08:20:00*2.12889*2.12976*2.13059*2.12889
01/25/2011 08:25:00*2.12976*2.12999*2.1308*2.12956
01/25/2011 08:30:00*2.12999*2.13031*2.13109*2.12999
01/25/2011 08:35:00*2.13031*2.12925*2.13059*2.12919
01/25/2011 08:40:00*2.12925*2.13049*2.13049*2.12878
01/25/2011 08:45:00*2.13049*2.13009*2.13069*2.12912
01/25/2011 08:50:00*2.13009*2.13104*2.13119*2.12929
01/25/2011 08:55:00*2.13104*2.13089*2.13189*2.13079
01/25/2011 09:00:00*2.13089*2.13144*2.13179*2.13053
01/25/2011 09:05:00*2.13144*2.12996*2.13149*2.12899
01/25/2011 09:10:00*2.12996*2.13029*2.13049*2.12885
01/25/2011 09:15:00*2.13029*2.13009*2.1307*2.12919
01/25/2011 09:20:00*2.13009*2.13039*2.13073*2.12949
01/25/2011 09:25:00*2.13039*2.12959*2.13059*2.12879
01/25/2011 09:30:00*2.12959*2.12939*2.13056*2.12909
01/25/2011 09:35:00*2.12939*2.13009*2.13101*2.12919
01/25/2011 09:40:00*2.13009*2.13039*2.13094*2.12959
01/25/2011 09:45:00*2.13039*2.13084*2.13087*2.12909
01/25/2011 09:50:00*2.13084*2.13309*2.13359*2.13049
01/25/2011 09:55:00*2.13309*2.134*2.13458*2.13219
01/25/2011 10:00:00*2.134*2.13549*2.13609*2.13359
01/25/2011 10:05:00*2.13549*2.13339*2.13549*2.13221
01/25/2011 10:10:00*2.13339*2.13524*2.13619*2.13222
01/25/2011 10:15:00*2.13524*2.13429*2.13559*2.13354
01/25/2011 10:20:00*2.13429*2.13646*2.13739*2.13299
01/25/2011 10:25:00*2.13646*2.13894*2.14046*2.13623
01/25/2011 10:30:00*2.13894*2.1403*2.14184*2.13875
01/25/2011 10:35:00*2.1403*2.1418*2.14199*2.1403
01/25/2011 10:40:00*2.1418*2.14102*2.14248*2.14022
01/25/2011 10:45:00*2.14102*2.13969*2.14114*2.13921
01/25/2011 10:50:00*2.13969*2.13929*2.13993*2.13859
01/25/2011 10:55:00*2.13929*2.14019*2.14169*2.13927
01/25/2011 11:00:00*2.14019*2.14161*2.14165*2.13989
01/25/2011 11:05:00*2.14161*2.13705*2.14171*2.13705
01/25/2011 11:10:00*2.13705*2.13909*2.1402*2.13701
01/25/2011 11:15:00*2.13909*2.13587*2.13909*2.1355
01/25/2011 11:20:00*2.13587*2.13762*2.13826*2.13492
01/25/2011 11:25:00*2.13762*2.13764*2.13779*2.13603
01/25/2011 11:30:00*2.13764*2.13849*2.13913*2.13669
01/25/2011 11:35:00*2.13849*2.13822*2.13937*2.13769
01/25/2011 11:40:00*2.13822*2.13883*2.13888*2.13735
01/25/2011 11:45:00*2.13883*2.14173*2.14267*2.13883
01/25/2011 11:50:00*2.14173*2.14258*2.14277*2.14153
01/25/2011 11:55:00*2.14258*2.14129*2.14258*2.14039
01/25/2011 12:00:00*2.14129*2.14279*2.14339*2.14069
01/25/2011 12:05:00*2.14279*2.14019*2.14299*2.14019
01/25/2011 12:10:00*2.14019*2.14049*2.14079*2.13929
01/25/2011 12:15:00*2.14049*2.14109*2.14249*2.14049
01/25/2011 12:20:00*2.14109*2.14139*2.14159*2.14089
01/25/2011 12:25:00*2.14139*2.14129*2.14149*2.14049
01/25/2011 12:30:00*2.14129*2.14139*2.14209*2.14069
01/25/2011 12:35:00*2.14139*2.13979*2.14149*2.13959
01/25/2011 12:40:00*2.13979*2.13929*2.14039*2.13862
01/25/2011 12:45:00*2.13929*2.13979*2.13979*2.13869
01/25/2011 12:50:00*2.13979*2.13881*2.14029*2.13859
01/25/2011 12:55:00*2.13881*2.14059*2.14151*2.13862
01/25/2011 13:00:00*2.14059*2.13999*2.14079*2.13913
01/25/2011 13:05:00*2.13999*2.13953*2.14149*2.13953
01/25/2011 13:10:00*2.13953*2.13929*2.14069*2.13909
01/25/2011 13:15:00*2.13929*2.14*2.14047*2.13929
01/25/2011 13:20:00*2.14*2.14009*2.14031*2.1387
01/25/2011 13:25:00*2.14009*2.13979*2.14039*2.13879
01/25/2011 13:30:00*2.13979*2.14009*2.1406*2.1396
01/25/2011 13:35:00*2.14009*2.14009*2.14107*2.13978
01/25/2011 13:40:00*2.14009*2.141*2.141*2.14008
01/25/2011 13:45:00*2.141*2.13989*2.14182*2.13959
01/25/2011 13:50:00*2.13989*2.13989*2.14039*2.13959
01/25/2011 13:55:00*2.13989*2.13979*2.14039*2.13959
01/25/2011 14:00:00*2.13979*2.14059*2.14119*2.13969
01/25/2011 14:05:00*2.14059*2.14149*2.14169*2.14049
01/25/2011 14:10:00*2.14149*2.14009*2.14169*2.13979
01/25/2011 14:15:00*2.14009*2.14257*2.14349*2.14009
01/25/2011 14:20:00*2.14257*2.14141*2.14349*2.14141
01/25/2011 14:25:00*2.14141*2.14148*2.14242*2.14079
01/25/2011 14:30:00*2.14148*2.14269*2.14279*2.14093
01/25/2011 14:35:00*2.14269*2.14159*2.14289*2.14124
01/25/2011 14:40:00*2.14159*2.1408*2.14294*2.1408
01/25/2011 14:45:00*2.1408*2.14232*2.14269*2.14073
01/25/2011 14:50:00*2.14232*2.14141*2.14339*2.14134
01/25/2011 14:55:00*2.14141*2.14379*2.14389*2.1411
01/25/2011 15:00:00*2.14379*2.14339*2.14449*2.14309
01/25/2011 15:05:00*2.14339*2.14339*2.14429*2.14289
01/25/2011 15:10:00*2.14339*2.14385*2.14385*2.14304
01/25/2011 15:15:00*2.14385*2.14379*2.1439*2.14344
01/25/2011 15:20:00*2.14379*2.14355*2.14381*2.14313
01/25/2011 15:25:00*2.14355*2.14529*2.14689*2.14348
01/25/2011 15:30:00*2.14529*2.14849*2.14853*2.14509
01/25/2011 15:35:00*2.14849*2.14641*2.14849*2.14599
01/25/2011 15:40:00*2.14641*2.14597*2.14699*2.14509
01/25/2011 15:45:00*2.14597*2.14469*2.14612*2.14469
01/25/2011 15:50:00*2.14469*2.14594*2.14594*2.14469
01/25/2011 15:55:00*2.14594*2.14517*2.14633*2.14515
01/25/2011 16:00:00*2.14517*2.14555*2.14578*2.14484
01/25/2011 16:05:00*2.14555*2.14602*2.14638*2.14547
01/25/2011 16:10:00*2.14602*2.14666*2.14688*2.14602
01/25/2011 16:15:00*2.14666*2.14706*2.14729*2.14666
01/25/2011 16:20:00*2.14706*2.14634*2.14706*2.14634
01/25/2011 16:25:00*2.14634*2.14689*2.14752*2.14634
01/25/2011 16:30:00*2.14689*2.14673*2.14705*2.14658
01/25/2011 16:35:00*2.14673*2.14744*2.14752*2.14673
01/25/2011 16:40:00*2.14744*2.14805*2.14844*2.14728
01/25/2011 16:45:00*2.14805*2.1476*2.14878*2.14682
01/25/2011 16:50:00*2.1476*2.14624*2.14767*2.14579
01/25/2011 16:55:00*2.14624*2.14601*2.14632*2.14577
01/25/2011 17:00:00*2.14601*2.14577*2.14616*2.14577
