01/23/2011 17:05:00*2.14029*2.14029*2.14029*2.14029
01/23/2011 17:10:00*2.14029*2.14029*2.14029*2.14029
01/23/2011 17:15:00*2.14029*2.14029*2.14029*2.14029
01/23/2011 17:20:00*2.14029*2.14029*2.14029*2.14029
01/23/2011 17:25:00*2.14029*2.14029*2.14029*2.14029
01/23/2011 17:30:00*2.14029*2.14029*2.14029*2.14029
01/23/2011 17:35:00*2.14029*2.13559*2.14029*2.13539
01/23/2011 17:40:00*2.13559*2.13589*2.13619*2.13559
01/23/2011 17:45:00*2.13589*2.13499*2.13609*2.13499
01/23/2011 17:50:00*2.13499*2.13409*2.13499*2.13339
01/23/2011 17:55:00*2.13409*2.13629*2.13669*2.13329
01/23/2011 18:00:00*2.13629*2.13559*2.13629*2.13559
01/23/2011 18:05:00*2.13559*2.13569*2.13609*2.13499
01/23/2011 18:10:00*2.13569*2.13569*2.13619*2.13559
01/23/2011 18:15:00*2.13569*2.13639*2.13679*2.13549
01/23/2011 18:20:00*2.13639*2.13659*2.13689*2.13639
01/23/2011 18:25:00*2.13659*2.13629*2.13689*2.13609
01/23/2011 18:30:00*2.13629*2.13818*2.13916*2.13629
01/23/2011 18:35:00*2.13818*2.1386*2.1386*2.13785
01/23/2011 18:40:00*2.1386*2.13659*2.1386*2.13639
01/23/2011 18:45:00*2.13659*2.13649*2.13669*2.13589
01/23/2011 18:50:00*2.13649*2.13737*2.13753*2.13649
01/23/2011 18:55:00*2.13737*2.13716*2.13737*2.13659
01/23/2011 19:00:00*2.13716*2.13763*2.13763*2.13699
01/23/2011 19:05:00*2.13763*2.13598*2.13779*2.13598
01/23/2011 19:10:00*2.13598*2.13506*2.1363*2.13488
01/23/2011 19:15:00*2.13506*2.13749*2.13783*2.13481
01/23/2011 19:20:00*2.13749*2.1368*2.13749*2.13579
01/23/2011 19:25:00*2.1368*2.1368*2.13706*2.13548
01/23/2011 19:30:00*2.1368*2.13664*2.13724*2.136
01/23/2011 19:35:00*2.13664*2.13784*2.13792*2.13586
01/23/2011 19:40:00*2.13784*2.1369*2.13792*2.1369
01/23/2011 19:45:00*2.1369*2.13676*2.13705*2.13661
01/23/2011 19:50:00*2.13676*2.1376*2.13768*2.13668
01/23/2011 19:55:00*2.1376*2.13745*2.1376*2.13666
01/23/2011 20:00:00*2.13745*2.13721*2.13808*2.13698
01/23/2011 20:05:00*2.13721*2.13737*2.13823*2.13705
01/23/2011 20:10:00*2.13737*2.13693*2.13753*2.13569
01/23/2011 20:15:00*2.13693*2.13685*2.13709*2.13589
01/23/2011 20:20:00*2.13685*2.13646*2.13685*2.13559
01/23/2011 20:25:00*2.13646*2.13685*2.13685*2.13644
01/23/2011 20:30:00*2.13685*2.13701*2.13714*2.13685
01/23/2011 20:35:00*2.13701*2.13913*2.13945*2.13701
01/23/2011 20:40:00*2.13913*2.13819*2.13929*2.13803
01/23/2011 20:45:00*2.13819*2.13717*2.13858*2.13717
01/23/2011 20:50:00*2.13717*2.13725*2.13732*2.13628
01/23/2011 20:55:00*2.13725*2.13819*2.13858*2.13709
01/23/2011 21:00:00*2.13819*2.13866*2.13877*2.13795
01/23/2011 21:05:00*2.13866*2.13972*2.13985*2.13858
01/23/2011 21:10:00*2.13972*2.13928*2.14029*2.13921
01/23/2011 21:15:00*2.13928*2.13913*2.1393*2.13899
01/23/2011 21:20:00*2.13913*2.14102*2.14149*2.13913
01/23/2011 21:25:00*2.14102*2.14118*2.14157*2.14086
01/23/2011 21:30:00*2.14118*2.14078*2.14132*2.14063
01/23/2011 21:35:00*2.14078*2.14109*2.14196*2.14078
01/23/2011 21:40:00*2.14109*2.13959*2.14109*2.13951
01/23/2011 21:45:00*2.13959*2.13964*2.13983*2.13944
01/23/2011 21:50:00*2.13964*2.13947*2.13989*2.1393
01/23/2011 21:55:00*2.13947*2.13937*2.13953*2.13899
01/23/2011 22:00:00*2.13937*2.13929*2.13971*2.13929
01/23/2011 22:05:00*2.13929*2.13843*2.13954*2.13843
01/23/2011 22:10:00*2.13843*2.13913*2.13961*2.13839
01/23/2011 22:15:00*2.13913*2.13819*2.13929*2.13819
01/23/2011 22:20:00*2.13819*2.13898*2.13898*2.13748
01/23/2011 22:25:00*2.13898*2.13827*2.13913*2.13742
01/23/2011 22:30:00*2.13827*2.13742*2.13827*2.13734
01/23/2011 22:35:00*2.13742*2.13742*2.13788*2.13742
01/23/2011 22:40:00*2.13742*2.13769*2.13795*2.13729
01/23/2011 22:45:00*2.13769*2.13788*2.13788*2.13749
01/23/2011 22:50:00*2.13788*2.13819*2.13859*2.13788
01/23/2011 22:55:00*2.13819*2.13811*2.13858*2.13789
01/23/2011 23:00:00*2.13811*2.13835*2.1385*2.13806
01/23/2011 23:05:00*2.13835*2.1378*2.13835*2.13744
01/23/2011 23:10:00*2.1378*2.13795*2.13811*2.1375
01/23/2011 23:15:00*2.13795*2.13811*2.13811*2.13759
01/23/2011 23:20:00*2.13811*2.13846*2.13874*2.13769
01/23/2011 23:25:00*2.13846*2.13913*2.13921*2.13846
01/23/2011 23:30:00*2.13913*2.13913*2.13962*2.13905
01/23/2011 23:35:00*2.13913*2.13913*2.13921*2.13905
01/23/2011 23:40:00*2.13913*2.13869*2.13953*2.13866
01/23/2011 23:45:00*2.13869*2.13811*2.13905*2.13779
01/23/2011 23:50:00*2.13811*2.1367*2.13811*2.1367
01/23/2011 23:55:00*2.1367*2.13756*2.13803*2.1367
01/24/2011 00:00:00*2.13756*2.13772*2.13811*2.13725
01/24/2011 00:05:00*2.13772*2.13803*2.13811*2.13772
01/24/2011 00:10:00*2.13803*2.13819*2.1385*2.13795
01/24/2011 00:15:00*2.13819*2.13835*2.13843*2.13819
01/24/2011 00:20:00*2.13835*2.13729*2.13835*2.13689
01/24/2011 00:25:00*2.13729*2.13799*2.13799*2.13709
01/24/2011 00:30:00*2.13799*2.13879*2.13899*2.13759
01/24/2011 00:35:00*2.13879*2.13849*2.13899*2.13839
01/24/2011 00:40:00*2.13849*2.13859*2.13869*2.13799
01/24/2011 00:45:00*2.13859*2.13809*2.13869*2.13779
01/24/2011 00:50:00*2.13809*2.13739*2.13819*2.13739
01/24/2011 00:55:00*2.13739*2.13669*2.13769*2.13669
01/24/2011 01:00:00*2.13669*2.13369*2.13669*2.13359
01/24/2011 01:05:00*2.13369*2.13319*2.13369*2.13309
01/24/2011 01:10:00*2.13319*2.13339*2.13389*2.13319
01/24/2011 01:15:00*2.13339*2.13379*2.13399*2.13339
01/24/2011 01:20:00*2.13379*2.13339*2.13429*2.13269
01/24/2011 01:25:00*2.13339*2.13309*2.13379*2.13309
01/24/2011 01:30:00*2.13309*2.13189*2.13309*2.13099
01/24/2011 01:35:00*2.13189*2.13239*2.13283*2.13053
01/24/2011 01:40:00*2.13239*2.13279*2.13379*2.13239
01/24/2011 01:45:00*2.13279*2.13309*2.13359*2.13259
01/24/2011 01:50:00*2.13309*2.13269*2.13389*2.1322
01/24/2011 01:55:00*2.13269*2.13559*2.13669*2.13249
01/24/2011 02:00:00*2.13559*2.13509*2.13689*2.13499
01/24/2011 02:05:00*2.13509*2.13639*2.13686*2.13492
01/24/2011 02:10:00*2.13639*2.13639*2.13659*2.13549
01/24/2011 02:15:00*2.13639*2.13513*2.13669*2.13479
01/24/2011 02:20:00*2.13513*2.13659*2.13689*2.13459
01/24/2011 02:25:00*2.13659*2.13681*2.13719*2.13539
01/24/2011 02:30:00*2.13681*2.13854*2.13865*2.13529
01/24/2011 02:35:00*2.13854*2.13958*2.14054*2.13729
01/24/2011 02:40:00*2.13958*2.14109*2.14112*2.13876
01/24/2011 02:45:00*2.14109*2.14109*2.14289*2.14072
01/24/2011 02:50:00*2.14109*2.14099*2.14151*2.14027
01/24/2011 02:55:00*2.14099*2.13989*2.14149*2.13953
01/24/2011 03:00:00*2.13989*2.13959*2.14051*2.13839
01/24/2011 03:05:00*2.13959*2.13949*2.13999*2.13873
01/24/2011 03:10:00*2.13949*2.13969*2.14019*2.13919
01/24/2011 03:15:00*2.13969*2.13959*2.14089*2.13888
01/24/2011 03:20:00*2.13959*2.13959*2.14029*2.13899
01/24/2011 03:25:00*2.13959*2.13829*2.13959*2.13819
01/24/2011 03:30:00*2.13829*2.1362*2.13829*2.1362
01/24/2011 03:35:00*2.1362*2.13539*2.13629*2.13339
01/24/2011 03:40:00*2.13539*2.13519*2.13629*2.13473
01/24/2011 03:45:00*2.13519*2.13619*2.13629*2.13466
01/24/2011 03:50:00*2.13619*2.13641*2.13739*2.13589
01/24/2011 03:55:00*2.13641*2.13692*2.13749*2.13623
01/24/2011 04:00:00*2.13692*2.13632*2.13769*2.13559
01/24/2011 04:05:00*2.13632*2.13739*2.13769*2.13544
01/24/2011 04:10:00*2.13739*2.13772*2.13772*2.13659
01/24/2011 04:15:00*2.13772*2.13939*2.13969*2.13734
01/24/2011 04:20:00*2.13939*2.13937*2.13999*2.13879
01/24/2011 04:25:00*2.13937*2.13979*2.13999*2.13899
01/24/2011 04:30:00*2.13979*2.13919*2.14009*2.13908
01/24/2011 04:35:00*2.13919*2.1388*2.13939*2.13841
01/24/2011 04:40:00*2.1388*2.13949*2.13949*2.13879
01/24/2011 04:45:00*2.13949*2.14009*2.14009*2.13869
01/24/2011 04:50:00*2.14009*2.13959*2.14009*2.13839
01/24/2011 04:55:00*2.13959*2.13889*2.14019*2.13885
01/24/2011 05:00:00*2.13889*2.13856*2.1395*2.13819
01/24/2011 05:05:00*2.13856*2.13892*2.13919*2.13794
01/24/2011 05:10:00*2.13892*2.13909*2.13929*2.13884
01/24/2011 05:15:00*2.13909*2.13879*2.13934*2.13851
01/24/2011 05:20:00*2.13879*2.13947*2.14039*2.13879
01/24/2011 05:25:00*2.13947*2.13199*2.13973*2.13199
01/24/2011 05:30:00*2.13199*2.13495*2.13829*2.13177
01/24/2011 05:35:00*2.13495*2.13519*2.13629*2.13444
01/24/2011 05:40:00*2.13519*2.13363*2.13627*2.1335
01/24/2011 05:45:00*2.13363*2.13217*2.13429*2.13149
01/24/2011 05:50:00*2.13217*2.1271*2.13217*2.12641
01/24/2011 05:55:00*2.1271*2.12969*2.13073*2.12563
01/24/2011 06:00:00*2.12969*2.12987*2.13129*2.12952
01/24/2011 06:05:00*2.12987*2.12515*2.12987*2.12304
01/24/2011 06:10:00*2.12515*2.12539*2.12622*2.12502
01/24/2011 06:15:00*2.12539*2.12373*2.12605*2.12373
01/24/2011 06:20:00*2.12373*2.12169*2.12373*2.12169
01/24/2011 06:25:00*2.12169*2.12331*2.12409*2.12169
01/24/2011 06:30:00*2.12331*2.12359*2.1238*2.12266
01/24/2011 06:35:00*2.12359*2.12419*2.12435*2.12256
01/24/2011 06:40:00*2.12419*2.12425*2.12449*2.12269
01/24/2011 06:45:00*2.12425*2.12479*2.12499*2.12354
01/24/2011 06:50:00*2.12479*2.12614*2.12654*2.12461
01/24/2011 06:55:00*2.12614*2.12559*2.12634*2.12535
01/24/2011 07:00:00*2.12559*2.12624*2.12639*2.12519
01/24/2011 07:05:00*2.12624*2.12695*2.12703*2.12569
01/24/2011 07:10:00*2.12695*2.12759*2.12759*2.12608
01/24/2011 07:15:00*2.12759*2.1268*2.12759*2.12611
01/24/2011 07:20:00*2.1268*2.12702*2.12729*2.12622
01/24/2011 07:25:00*2.12702*2.12713*2.12849*2.12642
01/24/2011 07:30:00*2.12713*2.12666*2.12735*2.12659
01/24/2011 07:35:00*2.12666*2.12679*2.12719*2.12609
01/24/2011 07:40:00*2.12679*2.12559*2.12709*2.12559
01/24/2011 07:45:00*2.12559*2.12659*2.12735*2.12554
01/24/2011 07:50:00*2.12659*2.12589*2.12659*2.12579
01/24/2011 07:55:00*2.12589*2.12576*2.12649*2.12464
01/24/2011 08:00:00*2.12576*2.12566*2.12619*2.12535
01/24/2011 08:05:00*2.12566*2.12619*2.12689*2.12566
01/24/2011 08:10:00*2.12619*2.12661*2.12689*2.12609
01/24/2011 08:15:00*2.12661*2.12528*2.12672*2.12497
01/24/2011 08:20:00*2.12528*2.12471*2.12629*2.12429
01/24/2011 08:25:00*2.12471*2.12572*2.12633*2.12455
01/24/2011 08:30:00*2.12572*2.12619*2.12699*2.12541
01/24/2011 08:35:00*2.12619*2.1247*2.12647*2.12435
01/24/2011 08:40:00*2.1247*2.12456*2.12569*2.12442
01/24/2011 08:45:00*2.12456*2.12565*2.12588*2.12456
01/24/2011 08:50:00*2.12565*2.12635*2.12689*2.12533
01/24/2011 08:55:00*2.12635*2.12717*2.12746*2.1263
01/24/2011 09:00:00*2.12717*2.12939*2.12959*2.12689
01/24/2011 09:05:00*2.12939*2.13054*2.13112*2.12914
01/24/2011 09:10:00*2.13054*2.13089*2.13139*2.12936
01/24/2011 09:15:00*2.13089*2.13089*2.13139*2.13029
01/24/2011 09:20:00*2.13089*2.13139*2.13279*2.13054
01/24/2011 09:25:00*2.13139*2.13055*2.13209*2.13037
01/24/2011 09:30:00*2.13055*2.13077*2.13109*2.12979
01/24/2011 09:35:00*2.13077*2.13369*2.13389*2.13033
01/24/2011 09:40:00*2.13369*2.13389*2.13399*2.13269
01/24/2011 09:45:00*2.13389*2.13429*2.13514*2.13369
01/24/2011 09:50:00*2.13429*2.13619*2.13729*2.13429
01/24/2011 09:55:00*2.13619*2.13609*2.13929*2.13599
01/24/2011 10:00:00*2.13609*2.13799*2.13819*2.13559
01/24/2011 10:05:00*2.13799*2.13722*2.13869*2.13709
01/24/2011 10:10:00*2.13722*2.13729*2.13779*2.13659
01/24/2011 10:15:00*2.13729*2.13639*2.13769*2.13579
01/24/2011 10:20:00*2.13639*2.13599*2.13669*2.13499
01/24/2011 10:25:00*2.13599*2.13609*2.13609*2.13499
01/24/2011 10:30:00*2.13609*2.13579*2.13639*2.13529
01/24/2011 10:35:00*2.13579*2.13779*2.13819*2.13559
01/24/2011 10:40:00*2.13779*2.13899*2.13928*2.13719
01/24/2011 10:45:00*2.13899*2.13889*2.13909*2.13739
01/24/2011 10:50:00*2.13889*2.13839*2.13929*2.13809
01/24/2011 10:55:00*2.13839*2.14019*2.14099*2.13839
01/24/2011 11:00:00*2.14019*2.13995*2.14079*2.1395
01/24/2011 11:05:00*2.13995*2.14069*2.14089*2.13948
01/24/2011 11:10:00*2.14069*2.13899*2.14149*2.13833
01/24/2011 11:15:00*2.13899*2.13939*2.13939*2.13809
01/24/2011 11:20:00*2.13939*2.13769*2.13949*2.13759
01/24/2011 11:25:00*2.13769*2.13729*2.13809*2.1369
01/24/2011 11:30:00*2.13729*2.13799*2.13839*2.13659
01/24/2011 11:35:00*2.13799*2.13862*2.13959*2.13798
01/24/2011 11:40:00*2.13862*2.13676*2.1389*2.13633
01/24/2011 11:45:00*2.13676*2.13599*2.13676*2.13541
01/24/2011 11:50:00*2.13599*2.13683*2.13712*2.13524
01/24/2011 11:55:00*2.13683*2.13669*2.13743*2.13659
01/24/2011 12:00:00*2.13669*2.13429*2.13679*2.13379
01/24/2011 12:05:00*2.13429*2.13439*2.13539*2.13379
01/24/2011 12:10:00*2.13439*2.13589*2.13629*2.13392
01/24/2011 12:15:00*2.13589*2.13469*2.13619*2.13469
01/24/2011 12:20:00*2.13469*2.13419*2.13489*2.13399
01/24/2011 12:25:00*2.13419*2.13339*2.135*2.13339
01/24/2011 12:30:00*2.13339*2.13169*2.13339*2.13159
01/24/2011 12:35:00*2.13169*2.13079*2.13189*2.13079
01/24/2011 12:40:00*2.13079*2.12959*2.13079*2.12949
01/24/2011 12:45:00*2.12959*2.13079*2.13119*2.12959
01/24/2011 12:50:00*2.13079*2.13079*2.13129*2.13029
01/24/2011 12:55:00*2.13079*2.12999*2.13089*2.12959
01/24/2011 13:00:00*2.12999*2.12919*2.13029*2.12919
01/24/2011 13:05:00*2.12919*2.12939*2.12959*2.12839
01/24/2011 13:10:00*2.12939*2.12949*2.13069*2.12939
01/24/2011 13:15:00*2.12949*2.12989*2.13079*2.12949
01/24/2011 13:20:00*2.12989*2.13009*2.13039*2.12929
01/24/2011 13:25:00*2.13009*2.13039*2.13069*2.12989
01/24/2011 13:30:00*2.13039*2.12989*2.13119*2.12989
01/24/2011 13:35:00*2.12989*2.13019*2.13039*2.12979
01/24/2011 13:40:00*2.13019*2.12899*2.13019*2.12879
01/24/2011 13:45:00*2.12899*2.13019*2.13019*2.12879
01/24/2011 13:50:00*2.13019*2.13019*2.13069*2.12989
01/24/2011 13:55:00*2.13019*2.13009*2.13019*2.12979
01/24/2011 14:00:00*2.13009*2.12999*2.13029*2.12949
01/24/2011 14:05:00*2.12999*2.12989*2.13009*2.12959
01/24/2011 14:10:00*2.12989*2.12939*2.12989*2.12909
01/24/2011 14:15:00*2.12939*2.12959*2.12969*2.12919
01/24/2011 14:20:00*2.12959*2.12959*2.13009*2.12929
01/24/2011 14:25:00*2.12959*2.12969*2.12969*2.12919
01/24/2011 14:30:00*2.12969*2.12849*2.12979*2.12839
01/24/2011 14:35:00*2.12849*2.12859*2.12899*2.12849
01/24/2011 14:40:00*2.12859*2.12879*2.12909*2.12849
01/24/2011 14:45:00*2.12879*2.12969*2.12969*2.12879
01/24/2011 14:50:00*2.12969*2.12969*2.12989*2.12889
01/24/2011 14:55:00*2.12969*2.13044*2.13052*2.12969
01/24/2011 15:00:00*2.13044*2.12989*2.13044*2.12966
01/24/2011 15:05:00*2.12989*2.1302*2.13036*2.12982
01/24/2011 15:10:00*2.1302*2.13066*2.13069*2.12997
01/24/2011 15:15:00*2.13066*2.12987*2.13079*2.1298
01/24/2011 15:20:00*2.12987*2.12989*2.13059*2.12969
01/24/2011 15:25:00*2.12989*2.12979*2.13009*2.12956
01/24/2011 15:30:00*2.12979*2.13059*2.13069*2.12959
01/24/2011 15:35:00*2.13059*2.13036*2.13127*2.13034
01/24/2011 15:40:00*2.13036*2.13145*2.13153*2.1302
01/24/2011 15:45:00*2.13145*2.13112*2.13167*2.13112
01/24/2011 15:50:00*2.13112*2.13176*2.13176*2.13112
01/24/2011 15:55:00*2.13176*2.13179*2.13215*2.13176
01/24/2011 16:00:00*2.13179*2.13199*2.13217*2.13179
01/24/2011 16:05:00*2.13199*2.132*2.13201*2.13179
01/24/2011 16:10:00*2.132*2.13169*2.132*2.13157
01/24/2011 16:15:00*2.13169*2.13199*2.13209*2.13149
01/24/2011 16:20:00*2.13199*2.13219*2.13219*2.13189
01/24/2011 16:25:00*2.13219*2.13209*2.13229*2.13209
01/24/2011 16:30:00*2.13209*2.13199*2.13219*2.13199
01/24/2011 16:35:00*2.13199*2.13159*2.13229*2.13159
01/24/2011 16:40:00*2.13159*2.13169*2.13169*2.13139
01/24/2011 16:45:00*2.13169*2.13024*2.13189*2.13016
01/24/2011 16:50:00*2.13024*2.1298*2.13024*2.12979
01/24/2011 16:55:00*2.1298*2.12979*2.13002*2.12963
01/24/2011 17:00:00*2.12979*2.13079*2.13089*2.12971
