01/20/2011 17:05:00*2.13289*2.13229*2.13309*2.13199
01/20/2011 17:10:00*2.13229*2.13239*2.13249*2.13189
01/20/2011 17:15:00*2.13239*2.12969*2.13259*2.12969
01/20/2011 17:20:00*2.12969*2.12979*2.12979*2.12959
01/20/2011 17:25:00*2.12979*2.12989*2.13009*2.12959
01/20/2011 17:30:00*2.12989*2.12939*2.13079*2.12939
01/20/2011 17:35:00*2.12939*2.12919*2.12999*2.12909
01/20/2011 17:40:00*2.12919*2.12909*2.12929*2.12909
01/20/2011 17:45:00*2.12909*2.12839*2.12909*2.12829
01/20/2011 17:50:00*2.12839*2.12889*2.12889*2.12839
01/20/2011 17:55:00*2.12889*2.12859*2.12889*2.12859
01/20/2011 18:00:00*2.12859*2.12799*2.12869*2.12799
01/20/2011 18:05:00*2.12799*2.12819*2.12839*2.12799
01/20/2011 18:10:00*2.12819*2.12849*2.12849*2.12819
01/20/2011 18:15:00*2.12849*2.12819*2.12849*2.12799
01/20/2011 18:20:00*2.12819*2.12789*2.12849*2.12769
01/20/2011 18:25:00*2.12789*2.12829*2.12849*2.12789
01/20/2011 18:30:00*2.12829*2.12829*2.12829*2.12789
01/20/2011 18:35:00*2.12829*2.12859*2.12899*2.12829
01/20/2011 18:40:00*2.12859*2.12869*2.12879*2.12809
01/20/2011 18:45:00*2.12869*2.12829*2.12879*2.12829
01/20/2011 18:50:00*2.12829*2.12799*2.12829*2.12799
01/20/2011 18:55:00*2.12799*2.12779*2.12799*2.12759
01/20/2011 19:00:00*2.12779*2.12849*2.12849*2.12779
01/20/2011 19:05:00*2.12849*2.12709*2.12879*2.12689
01/20/2011 19:10:00*2.12709*2.12629*2.12749*2.12609
01/20/2011 19:15:00*2.12629*2.12999*2.12999*2.12619
01/20/2011 19:20:00*2.12999*2.12979*2.12999*2.12939
01/20/2011 19:25:00*2.12979*2.13069*2.13099*2.12969
01/20/2011 19:30:00*2.13069*2.13089*2.13129*2.13049
01/20/2011 19:35:00*2.13089*2.12849*2.13149*2.12829
01/20/2011 19:40:00*2.12849*2.12969*2.13059*2.12839
01/20/2011 19:45:00*2.12969*2.12969*2.12989*2.12909
01/20/2011 19:50:00*2.12969*2.12969*2.13039*2.12939
01/20/2011 19:55:00*2.12969*2.12979*2.12979*2.12929
01/20/2011 20:00:00*2.12979*2.12829*2.12979*2.12799
01/20/2011 20:05:00*2.12829*2.12839*2.12909*2.12809
01/20/2011 20:10:00*2.12839*2.12859*2.12939*2.12799
01/20/2011 20:15:00*2.12859*2.12809*2.12939*2.12799
01/20/2011 20:20:00*2.12809*2.12729*2.12809*2.12719
01/20/2011 20:25:00*2.12729*2.12719*2.12749*2.12659
01/20/2011 20:30:00*2.12719*2.12889*2.12909*2.12719
01/20/2011 20:35:00*2.12889*2.12989*2.13029*2.12889
01/20/2011 20:40:00*2.12989*2.12899*2.13049*2.12899
01/20/2011 20:45:00*2.12899*2.12889*2.12939*2.12839
01/20/2011 20:50:00*2.12889*2.12849*2.12889*2.12789
01/20/2011 20:55:00*2.12849*2.12929*2.12939*2.12789
01/20/2011 21:00:00*2.12929*2.12889*2.12939*2.12859
01/20/2011 21:05:00*2.12889*2.12819*2.12899*2.12819
01/20/2011 21:10:00*2.12819*2.12809*2.12909*2.12759
01/20/2011 21:15:00*2.12809*2.12859*2.12859*2.12799
01/20/2011 21:20:00*2.12859*2.12869*2.12899*2.12829
01/20/2011 21:25:00*2.12869*2.12869*2.12909*2.12849
01/20/2011 21:30:00*2.12869*2.12929*2.12939*2.12849
01/20/2011 21:35:00*2.12929*2.12929*2.12939*2.12919
01/20/2011 21:40:00*2.12929*2.12979*2.13019*2.12929
01/20/2011 21:45:00*2.12979*2.12959*2.12989*2.12939
01/20/2011 21:50:00*2.12959*2.12969*2.12989*2.12949
01/20/2011 21:55:00*2.12969*2.13019*2.13019*2.12969
01/20/2011 22:00:00*2.13019*2.13169*2.13169*2.13019
01/20/2011 22:05:00*2.13169*2.13419*2.13459*2.13169
01/20/2011 22:10:00*2.13419*2.13449*2.13549*2.13299
01/20/2011 22:15:00*2.13449*2.13369*2.13499*2.13369
01/20/2011 22:20:00*2.13369*2.13409*2.13459*2.13369
01/20/2011 22:25:00*2.13409*2.13429*2.13479*2.13409
01/20/2011 22:30:00*2.13429*2.13379*2.13459*2.13369
01/20/2011 22:35:00*2.13379*2.13349*2.13379*2.13319
01/20/2011 22:40:00*2.13349*2.13299*2.13359*2.13299
01/20/2011 22:45:00*2.13299*2.13249*2.13299*2.13199
01/20/2011 22:50:00*2.13249*2.13339*2.13369*2.13249
01/20/2011 22:55:00*2.13339*2.13429*2.13439*2.13339
01/20/2011 23:00:00*2.13429*2.13449*2.13519*2.13399
01/20/2011 23:05:00*2.13449*2.13479*2.13509*2.13449
01/20/2011 23:10:00*2.13479*2.13489*2.13489*2.13429
01/20/2011 23:15:00*2.13489*2.13539*2.13539*2.13479
01/20/2011 23:20:00*2.13539*2.13459*2.13539*2.13449
01/20/2011 23:25:00*2.13459*2.13369*2.13459*2.13349
01/20/2011 23:30:00*2.13369*2.13469*2.13469*2.13369
01/20/2011 23:35:00*2.13469*2.13429*2.13469*2.13409
01/20/2011 23:40:00*2.13429*2.13369*2.13429*2.13079
01/20/2011 23:45:00*2.13369*2.13359*2.13369*2.13329
01/20/2011 23:50:00*2.13359*2.13279*2.13359*2.13239
01/20/2011 23:55:00*2.13279*2.13299*2.13299*2.13239
01/21/2011 00:00:00*2.13299*2.13329*2.13339*2.13289
01/21/2011 00:05:00*2.13329*2.13109*2.13329*2.13109
01/21/2011 00:10:00*2.13109*2.13169*2.13189*2.13079
01/21/2011 00:15:00*2.13169*2.13159*2.13189*2.13129
01/21/2011 00:20:00*2.13159*2.13129*2.13159*2.13059
01/21/2011 00:25:00*2.13129*2.13129*2.13129*2.13059
01/21/2011 00:30:00*2.13129*2.13079*2.13129*2.13079
01/21/2011 00:35:00*2.13079*2.13109*2.13119*2.13079
01/21/2011 00:40:00*2.13109*2.13079*2.13129*2.13079
01/21/2011 00:45:00*2.13079*2.12949*2.13089*2.12859
01/21/2011 00:50:00*2.12949*2.12929*2.12989*2.12929
01/21/2011 00:55:00*2.12929*2.12899*2.12929*2.12809
01/21/2011 01:00:00*2.12899*2.12939*2.12959*2.12899
01/21/2011 01:05:00*2.12939*2.13029*2.13059*2.12939
01/21/2011 01:10:00*2.13029*2.13109*2.13169*2.13019
01/21/2011 01:15:00*2.13109*2.13179*2.13219*2.13069
01/21/2011 01:20:00*2.13179*2.13179*2.13209*2.13119
01/21/2011 01:25:00*2.13179*2.13179*2.13209*2.13169
01/21/2011 01:30:00*2.13179*2.13309*2.13339*2.13179
01/21/2011 01:35:00*2.13309*2.13529*2.13529*2.13229
01/21/2011 01:40:00*2.13529*2.13439*2.13579*2.13359
01/21/2011 01:45:00*2.13439*2.13409*2.13619*2.13409
01/21/2011 01:50:00*2.13409*2.13459*2.13509*2.13389
01/21/2011 01:55:00*2.13459*2.13389*2.13519*2.13359
01/21/2011 02:00:00*2.13389*2.13379*2.13389*2.13239
01/21/2011 02:05:00*2.13379*2.13679*2.13679*2.13379
01/21/2011 02:10:00*2.13679*2.13619*2.13789*2.13589
01/21/2011 02:15:00*2.13619*2.13479*2.13729*2.13459
01/21/2011 02:20:00*2.13479*2.13279*2.13559*2.13269
01/21/2011 02:25:00*2.13279*2.13149*2.13329*2.13129
01/21/2011 02:30:00*2.13149*2.13099*2.13239*2.13029
01/21/2011 02:35:00*2.13099*2.13179*2.13209*2.13029
01/21/2011 02:40:00*2.13179*2.13159*2.13209*2.12929
01/21/2011 02:45:00*2.13159*2.13189*2.13269*2.13139
01/21/2011 02:50:00*2.13189*2.13289*2.13309*2.13109
01/21/2011 02:55:00*2.13289*2.13389*2.13429*2.13209
01/21/2011 03:00:00*2.13389*2.13699*2.13749*2.13379
01/21/2011 03:05:00*2.13699*2.14739*2.14779*2.13699
01/21/2011 03:10:00*2.14739*2.14809*2.15029*2.14699
01/21/2011 03:15:00*2.14809*2.14569*2.14859*2.14459
01/21/2011 03:20:00*2.14569*2.13969*2.14569*2.13939
01/21/2011 03:25:00*2.13969*2.14169*2.14249*2.13939
01/21/2011 03:30:00*2.14169*2.14059*2.14199*2.13989
01/21/2011 03:35:00*2.14059*2.14319*2.14459*2.13959
01/21/2011 03:40:00*2.14319*2.14409*2.14459*2.14289
01/21/2011 03:45:00*2.14409*2.14379*2.14469*2.14269
01/21/2011 03:50:00*2.14379*2.14369*2.14419*2.14319
01/21/2011 03:55:00*2.14369*2.14199*2.14469*2.14149
01/21/2011 04:00:00*2.14199*2.14069*2.14299*2.13989
01/21/2011 04:05:00*2.14069*2.13989*2.14319*2.13919
01/21/2011 04:10:00*2.13989*2.14349*2.14379*2.13989
01/21/2011 04:15:00*2.14349*2.14399*2.14489*2.14309
01/21/2011 04:20:00*2.14399*2.14549*2.14609*2.14399
01/21/2011 04:25:00*2.14549*2.14269*2.14569*2.14049
01/21/2011 04:30:00*2.14269*2.14149*2.14269*2.13969
01/21/2011 04:35:00*2.14149*2.13909*2.14239*2.13879
01/21/2011 04:40:00*2.13909*2.13889*2.13979*2.13809
01/21/2011 04:45:00*2.13889*2.13619*2.13889*2.13509
01/21/2011 04:50:00*2.13619*2.13849*2.13959*2.13619
01/21/2011 04:55:00*2.13849*2.13869*2.13979*2.13809
01/21/2011 05:00:00*2.13869*2.14109*2.14139*2.13499
01/21/2011 05:05:00*2.14109*2.13869*2.14209*2.13859
01/21/2011 05:10:00*2.13869*2.13849*2.13999*2.13839
01/21/2011 05:15:00*2.13849*2.13809*2.13949*2.13769
01/21/2011 05:20:00*2.13809*2.13939*2.13939*2.13719
01/21/2011 05:25:00*2.13939*2.13529*2.13939*2.13499
01/21/2011 05:30:00*2.13529*2.13269*2.13539*2.13219
01/21/2011 05:35:00*2.13269*2.13389*2.13469*2.13269
01/21/2011 05:40:00*2.13389*2.13469*2.13509*2.13369
01/21/2011 05:45:00*2.13469*2.13439*2.13499*2.13389
01/21/2011 05:50:00*2.13439*2.13669*2.13689*2.13439
01/21/2011 05:55:00*2.13669*2.13749*2.13749*2.13649
01/21/2011 06:00:00*2.13749*2.13429*2.13749*2.13419
01/21/2011 06:05:00*2.13429*2.13349*2.13539*2.13309
01/21/2011 06:10:00*2.13349*2.13199*2.13379*2.13089
01/21/2011 06:15:00*2.13199*2.12979*2.13219*2.12859
01/21/2011 06:20:00*2.12979*2.12929*2.13129*2.12879
01/21/2011 06:25:00*2.12929*2.12819*2.12929*2.12619
01/21/2011 06:30:00*2.12819*2.12889*2.12939*2.12779
01/21/2011 06:35:00*2.12889*2.12929*2.13009*2.12889
01/21/2011 06:40:00*2.12929*2.12989*2.13029*2.12879
01/21/2011 06:45:00*2.12989*2.13059*2.13109*2.12899
01/21/2011 06:50:00*2.13059*2.12989*2.13119*2.12879
01/21/2011 06:55:00*2.12989*2.12999*2.13069*2.12839
01/21/2011 07:00:00*2.12999*2.12919*2.13029*2.12899
01/21/2011 07:05:00*2.12919*2.12849*2.12969*2.12779
01/21/2011 07:10:00*2.12849*2.12839*2.12989*2.12769
01/21/2011 07:15:00*2.12839*2.13039*2.13039*2.12839
01/21/2011 07:20:00*2.13039*2.12819*2.13109*2.12789
01/21/2011 07:25:00*2.12819*2.12919*2.12959*2.12789
01/21/2011 07:30:00*2.12919*2.13019*2.13169*2.12899
01/21/2011 07:35:00*2.13019*2.13329*2.13349*2.12969
01/21/2011 07:40:00*2.13329*2.13429*2.13569*2.13219
01/21/2011 07:45:00*2.13429*2.13219*2.13499*2.13219
01/21/2011 07:50:00*2.13219*2.13259*2.13259*2.13159
01/21/2011 07:55:00*2.13259*2.13179*2.13259*2.13149
01/21/2011 08:00:00*2.13179*2.13069*2.13229*2.13069
01/21/2011 08:05:00*2.13069*2.13179*2.13309*2.13019
01/21/2011 08:10:00*2.13179*2.13099*2.13219*2.13099
01/21/2011 08:15:00*2.13099*2.13029*2.13099*2.12919
01/21/2011 08:20:00*2.13029*2.12949*2.13099*2.12919
01/21/2011 08:25:00*2.12949*2.13009*2.13089*2.12869
01/21/2011 08:30:00*2.13009*2.13029*2.13079*2.12769
01/21/2011 08:35:00*2.13029*2.12599*2.13119*2.12559
01/21/2011 08:40:00*2.12599*2.12589*2.12679*2.12479
01/21/2011 08:45:00*2.12589*2.12489*2.12649*2.12399
01/21/2011 08:50:00*2.12489*2.12389*2.12549*2.12259
01/21/2011 08:55:00*2.12389*2.12519*2.12549*2.12299
01/21/2011 09:00:00*2.12519*2.12519*2.12569*2.12359
01/21/2011 09:05:00*2.12519*2.12519*2.12579*2.12469
01/21/2011 09:10:00*2.12519*2.12599*2.12599*2.12449
01/21/2011 09:15:00*2.12599*2.12419*2.12629*2.12419
01/21/2011 09:20:00*2.12419*2.12549*2.12569*2.12219
01/21/2011 09:25:00*2.12549*2.12459*2.12559*2.12359
01/21/2011 09:30:00*2.12459*2.12359*2.12539*2.12319
01/21/2011 09:35:00*2.12359*2.12309*2.12429*2.12299
01/21/2011 09:40:00*2.12309*2.12339*2.12429*2.12199
01/21/2011 09:45:00*2.12339*2.12439*2.12519*2.12279
01/21/2011 09:50:00*2.12439*2.12499*2.12619*2.12439
01/21/2011 09:55:00*2.12499*2.12629*2.12629*2.12379
01/21/2011 10:00:00*2.12629*2.12779*2.12789*2.12529
01/21/2011 10:05:00*2.12779*2.12869*2.12909*2.12679
01/21/2011 10:10:00*2.12869*2.12809*2.12869*2.12699
01/21/2011 10:15:00*2.12809*2.12799*2.12979*2.12799
01/21/2011 10:20:00*2.12799*2.12799*2.12799*2.12799
01/21/2011 10:25:00*2.12799*2.12799*2.12799*2.12799
01/21/2011 10:30:00*2.12799*2.12799*2.12799*2.12799
01/21/2011 10:35:00*2.12799*2.12809*2.12969*2.12759
01/21/2011 10:40:00*2.12809*2.12799*2.12829*2.12549
01/21/2011 10:45:00*2.12799*2.12849*2.12879*2.12559
01/21/2011 10:50:00*2.12849*2.12859*2.12909*2.12679
01/21/2011 10:55:00*2.12859*2.12969*2.13009*2.12779
01/21/2011 11:00:00*2.12969*2.12699*2.13019*2.12699
01/21/2011 11:05:00*2.12699*2.12819*2.12869*2.12699
01/21/2011 11:10:00*2.12819*2.12809*2.12859*2.12689
01/21/2011 11:15:00*2.12809*2.12889*2.13059*2.12709
01/21/2011 11:20:00*2.12889*2.12869*2.13159*2.12819
01/21/2011 11:25:00*2.12869*2.13089*2.13139*2.12869
01/21/2011 11:30:00*2.13089*2.13219*2.13219*2.13019
01/21/2011 11:35:00*2.13219*2.13289*2.13369*2.13189
01/21/2011 11:40:00*2.13289*2.13319*2.13389*2.13269
01/21/2011 11:45:00*2.13319*2.13659*2.13659*2.13319
01/21/2011 11:50:00*2.13659*2.13689*2.13749*2.13529
01/21/2011 11:55:00*2.13689*2.13649*2.13709*2.13629
01/21/2011 12:00:00*2.13649*2.13599*2.13689*2.13559
01/21/2011 12:05:00*2.13599*2.13609*2.13619*2.13549
01/21/2011 12:10:00*2.13609*2.13669*2.13699*2.13579
01/21/2011 12:15:00*2.13669*2.13639*2.13689*2.13579
01/21/2011 12:20:00*2.13639*2.13599*2.13739*2.13529
01/21/2011 12:25:00*2.13599*2.13559*2.13619*2.13549
01/21/2011 12:30:00*2.13559*2.13589*2.13709*2.13269
01/21/2011 12:35:00*2.13589*2.13699*2.13779*2.13549
01/21/2011 12:40:00*2.13699*2.13769*2.13769*2.13679
01/21/2011 12:45:00*2.13769*2.13649*2.13769*2.13639
01/21/2011 12:50:00*2.13649*2.13829*2.13829*2.13629
01/21/2011 12:55:00*2.13829*2.13649*2.13829*2.13629
01/21/2011 13:00:00*2.13649*2.13599*2.13669*2.13539
01/21/2011 13:05:00*2.13599*2.13599*2.13629*2.13569
01/21/2011 13:10:00*2.13599*2.13689*2.13689*2.13589
01/21/2011 13:15:00*2.13689*2.13679*2.13709*2.13659
01/21/2011 13:20:00*2.13679*2.13529*2.13709*2.13489
01/21/2011 13:25:00*2.13529*2.13499*2.13549*2.13469
01/21/2011 13:30:00*2.13499*2.13599*2.13609*2.13499
01/21/2011 13:35:00*2.13599*2.13609*2.13649*2.13589
01/21/2011 13:40:00*2.13609*2.13669*2.13739*2.13589
01/21/2011 13:45:00*2.13669*2.13589*2.13669*2.13569
01/21/2011 13:50:00*2.13589*2.13599*2.13639*2.13569
01/21/2011 13:55:00*2.13599*2.13589*2.13629*2.13569
01/21/2011 14:00:00*2.13589*2.13609*2.13639*2.13549
01/21/2011 14:05:00*2.13609*2.13689*2.13789*2.13599
01/21/2011 14:10:00*2.13689*2.13679*2.13759*2.13569
01/21/2011 14:15:00*2.13679*2.13619*2.13709*2.13619
01/21/2011 14:20:00*2.13619*2.13579*2.13619*2.13539
01/21/2011 14:25:00*2.13579*2.13599*2.13679*2.13549
01/21/2011 14:30:00*2.13599*2.13579*2.13669*2.13519
01/21/2011 14:35:00*2.13579*2.13679*2.13689*2.13569
01/21/2011 14:40:00*2.13679*2.13749*2.13749*2.13659
01/21/2011 14:45:00*2.13749*2.13739*2.13759*2.13719
01/21/2011 14:50:00*2.13739*2.13779*2.13779*2.13739
01/21/2011 14:55:00*2.13779*2.13859*2.13899*2.13769
01/21/2011 15:00:00*2.13859*2.13799*2.13889*2.13789
01/21/2011 15:05:00*2.13799*2.13849*2.13939*2.13739
01/21/2011 15:10:00*2.13849*2.13989*2.14079*2.13849
01/21/2011 15:15:00*2.13989*2.14069*2.14089*2.13879
01/21/2011 15:20:00*2.14069*2.14079*2.14139*2.13939
01/21/2011 15:25:00*2.14079*2.14099*2.14109*2.13959
01/21/2011 15:30:00*2.14099*2.14139*2.14219*2.14099
01/21/2011 15:35:00*2.14139*2.14069*2.14189*2.14039
01/21/2011 15:40:00*2.14069*2.14019*2.14099*2.13979
01/21/2011 15:45:00*2.14019*2.14049*2.14049*2.14009
01/21/2011 15:50:00*2.14049*2.14049*2.14069*2.14029
01/21/2011 15:55:00*2.14049*2.14059*2.14069*2.14009
01/21/2011 16:00:00*2.14059*2.14039*2.14079*2.14009
01/21/2011 16:05:00*2.14039*2.14029*2.14039*2.14009
