01/19/2011 17:05:00*2.08589*2.08589*2.08659*2.08589
01/19/2011 17:10:00*2.08589*2.08549*2.08599*2.08499
01/19/2011 17:15:00*2.08549*2.08459*2.08559*2.08429
01/19/2011 17:20:00*2.08459*2.08339*2.08459*2.08339
01/19/2011 17:25:00*2.08339*2.08289*2.08339*2.08239
01/19/2011 17:30:00*2.08289*2.08279*2.08339*2.08219
01/19/2011 17:35:00*2.08279*2.08269*2.08319*2.08269
01/19/2011 17:40:00*2.08269*2.08319*2.08339*2.08239
01/19/2011 17:45:00*2.08319*2.08399*2.08419*2.08319
01/19/2011 17:50:00*2.08399*2.08339*2.08409*2.08339
01/19/2011 17:55:00*2.08339*2.08339*2.08379*2.08299
01/19/2011 18:00:00*2.08339*2.08249*2.08339*2.07839
01/19/2011 18:05:00*2.08249*2.08229*2.08269*2.08189
01/19/2011 18:10:00*2.08229*2.08329*2.08339*2.08229
01/19/2011 18:15:00*2.08329*2.08369*2.08369*2.08319
01/19/2011 18:20:00*2.08369*2.08349*2.08419*2.08349
01/19/2011 18:25:00*2.08349*2.08339*2.08399*2.08289
01/19/2011 18:30:00*2.08339*2.08359*2.08379*2.08339
01/19/2011 18:35:00*2.08359*2.08369*2.08379*2.08349
01/19/2011 18:40:00*2.08369*2.08409*2.08419*2.08359
01/19/2011 18:45:00*2.08409*2.08339*2.08409*2.08329
01/19/2011 18:50:00*2.08339*2.08289*2.08349*2.08239
01/19/2011 18:55:00*2.08289*2.08219*2.08289*2.08209
01/19/2011 19:00:00*2.08219*2.08239*2.08239*2.08109
01/19/2011 19:05:00*2.08239*2.08139*2.08299*2.08139
01/19/2011 19:10:00*2.08139*2.08069*2.08139*2.08049
01/19/2011 19:15:00*2.08069*2.08019*2.08099*2.08009
01/19/2011 19:20:00*2.08019*2.08109*2.08109*2.07919
01/19/2011 19:25:00*2.08109*2.07959*2.08179*2.07889
01/19/2011 19:30:00*2.07959*2.08039*2.08039*2.07909
01/19/2011 19:35:00*2.08039*2.08069*2.08069*2.07979
01/19/2011 19:40:00*2.08069*2.08059*2.08079*2.08029
01/19/2011 19:45:00*2.08059*2.07989*2.08079*2.07989
01/19/2011 19:50:00*2.07989*2.08139*2.08159*2.07989
01/19/2011 19:55:00*2.08139*2.08079*2.08149*2.08069
01/19/2011 20:00:00*2.08079*2.08049*2.08129*2.08009
01/19/2011 20:05:00*2.08049*2.08019*2.08049*2.07999
01/19/2011 20:10:00*2.08019*2.07999*2.08019*2.07969
01/19/2011 20:15:00*2.07999*2.07959*2.08029*2.07949
01/19/2011 20:20:00*2.07959*2.07959*2.07969*2.07949
01/19/2011 20:25:00*2.07959*2.07949*2.07979*2.07949
01/19/2011 20:30:00*2.07949*2.08019*2.08039*2.07949
01/19/2011 20:35:00*2.08019*2.08009*2.08019*2.07959
01/19/2011 20:40:00*2.08009*2.07989*2.08009*2.07959
01/19/2011 20:45:00*2.07989*2.08379*2.08379*2.07989
01/19/2011 20:50:00*2.08379*2.08299*2.08409*2.08259
01/19/2011 20:55:00*2.08299*2.08369*2.08389*2.08209
01/19/2011 21:00:00*2.08369*2.08409*2.08439*2.08369
01/19/2011 21:05:00*2.08409*2.08529*2.08559*2.08409
01/19/2011 21:10:00*2.08529*2.08289*2.08809*2.08289
01/19/2011 21:15:00*2.08289*2.08219*2.08289*2.08209
01/19/2011 21:20:00*2.08219*2.08229*2.08229*2.08159
01/19/2011 21:25:00*2.08229*2.08209*2.08229*2.08159
01/19/2011 21:30:00*2.08209*2.08139*2.08239*2.08129
01/19/2011 21:35:00*2.08139*2.08179*2.08209*2.08059
01/19/2011 21:40:00*2.08179*2.08069*2.08179*2.07989
01/19/2011 21:45:00*2.08069*2.08129*2.08129*2.08069
01/19/2011 21:50:00*2.08129*2.08099*2.08139*2.08089
01/19/2011 21:55:00*2.08099*2.08049*2.08099*2.07989
01/19/2011 22:00:00*2.08049*2.08119*2.08169*2.08039
01/19/2011 22:05:00*2.08119*2.08089*2.08149*2.08079
01/19/2011 22:10:00*2.08089*2.08059*2.08089*2.07999
01/19/2011 22:15:00*2.08059*2.08119*2.08129*2.08059
01/19/2011 22:20:00*2.08119*2.08209*2.08249*2.08119
01/19/2011 22:25:00*2.08209*2.08269*2.08289*2.08209
01/19/2011 22:30:00*2.08269*2.08229*2.08289*2.08199
01/19/2011 22:35:00*2.08229*2.08209*2.08239*2.08209
01/19/2011 22:40:00*2.08209*2.08129*2.08229*2.08119
01/19/2011 22:45:00*2.08129*2.08209*2.08209*2.08129
01/19/2011 22:50:00*2.08209*2.08119*2.08239*2.08119
01/19/2011 22:55:00*2.08119*2.08169*2.08199*2.08119
01/19/2011 23:00:00*2.08169*2.08179*2.08199*2.08159
01/19/2011 23:05:00*2.08179*2.08259*2.08299*2.08169
01/19/2011 23:10:00*2.08259*2.08339*2.08359*2.08259
01/19/2011 23:15:00*2.08339*2.08359*2.08409*2.08339
01/19/2011 23:20:00*2.08359*2.08269*2.08359*2.08269
01/19/2011 23:25:00*2.08269*2.08379*2.08389*2.08269
01/19/2011 23:30:00*2.08379*2.08399*2.08519*2.08379
01/19/2011 23:35:00*2.08399*2.08469*2.08489*2.08369
01/19/2011 23:40:00*2.08469*2.08459*2.08489*2.08449
01/19/2011 23:45:00*2.08459*2.08439*2.08469*2.08429
01/19/2011 23:50:00*2.08439*2.08669*2.08669*2.08439
01/19/2011 23:55:00*2.08669*2.08669*2.08729*2.08569
01/20/2011 00:00:00*2.08669*2.08399*2.08709*2.08399
01/20/2011 00:05:00*2.08399*2.08409*2.08429*2.08399
01/20/2011 00:10:00*2.08409*2.08389*2.08409*2.08379
01/20/2011 00:15:00*2.08389*2.08409*2.08429*2.08389
01/20/2011 00:20:00*2.08409*2.08319*2.08429*2.08099
01/20/2011 00:25:00*2.08319*2.08329*2.08369*2.08279
01/20/2011 00:30:00*2.08329*2.08379*2.08379*2.08329
01/20/2011 00:35:00*2.08379*2.08199*2.08389*2.08179
01/20/2011 00:40:00*2.08199*2.08359*2.08359*2.08169
01/20/2011 00:45:00*2.08359*2.08379*2.08399*2.08339
01/20/2011 00:50:00*2.08379*2.08599*2.08599*2.08359
01/20/2011 00:55:00*2.08599*2.08619*2.08669*2.08589
01/20/2011 01:00:00*2.08619*2.08599*2.08639*2.08589
01/20/2011 01:05:00*2.08599*2.08779*2.08799*2.08599
01/20/2011 01:10:00*2.08779*2.08899*2.08929*2.08779
01/20/2011 01:15:00*2.08899*2.08849*2.08909*2.08839
01/20/2011 01:20:00*2.08849*2.08839*2.08909*2.08839
01/20/2011 01:25:00*2.08839*2.08979*2.09029*2.08839
01/20/2011 01:30:00*2.08979*2.08909*2.09079*2.08779
01/20/2011 01:35:00*2.08909*2.08829*2.08909*2.08769
01/20/2011 01:40:00*2.08829*2.08759*2.08909*2.08759
01/20/2011 01:45:00*2.08759*2.09079*2.09159*2.08709
01/20/2011 01:50:00*2.09079*2.09159*2.09169*2.08979
01/20/2011 01:55:00*2.09159*2.09189*2.09309*2.09119
01/20/2011 02:00:00*2.09189*2.09409*2.09489*2.09149
01/20/2011 02:05:00*2.09409*2.09449*2.09509*2.09389
01/20/2011 02:10:00*2.09449*2.09649*2.09659*2.09429
01/20/2011 02:15:00*2.09649*2.09699*2.09749*2.09599
01/20/2011 02:20:00*2.09699*2.09679*2.09779*2.09589
01/20/2011 02:25:00*2.09679*2.09629*2.09779*2.09599
01/20/2011 02:30:00*2.09629*2.09589*2.09709*2.09549
01/20/2011 02:35:00*2.09589*2.09699*2.09729*2.09589
01/20/2011 02:40:00*2.09699*2.09659*2.09709*2.09589
01/20/2011 02:45:00*2.09659*2.09409*2.09659*2.09379
01/20/2011 02:50:00*2.09409*2.09419*2.09549*2.09359
01/20/2011 02:55:00*2.09419*2.09339*2.09549*2.09169
01/20/2011 03:00:00*2.09339*2.09339*2.09369*2.09239
01/20/2011 03:05:00*2.09339*2.09429*2.09509*2.09339
01/20/2011 03:10:00*2.09429*2.09449*2.09479*2.09399
01/20/2011 03:15:00*2.09449*2.09429*2.09489*2.09369
01/20/2011 03:20:00*2.09429*2.09429*2.09449*2.09349
01/20/2011 03:25:00*2.09429*2.09399*2.09469*2.09339
01/20/2011 03:30:00*2.09399*2.09369*2.09499*2.09329
01/20/2011 03:35:00*2.09369*2.09309*2.09559*2.09309
01/20/2011 03:40:00*2.09309*2.09589*2.09589*2.09309
01/20/2011 03:45:00*2.09589*2.09549*2.09619*2.09489
01/20/2011 03:50:00*2.09549*2.09709*2.09759*2.09509
01/20/2011 03:55:00*2.09709*2.09649*2.09749*2.09619
01/20/2011 04:00:00*2.09649*2.09609*2.09679*2.09429
01/20/2011 04:05:00*2.09609*2.09719*2.09719*2.09609
01/20/2011 04:10:00*2.09719*2.09629*2.09729*2.09619
01/20/2011 04:15:00*2.09629*2.09619*2.09689*2.09579
01/20/2011 04:20:00*2.09619*2.09639*2.09699*2.09619
01/20/2011 04:25:00*2.09639*2.09779*2.09829*2.09589
01/20/2011 04:30:00*2.09779*2.09739*2.09819*2.09699
01/20/2011 04:35:00*2.09739*2.09659*2.09769*2.09649
01/20/2011 04:40:00*2.09659*2.09649*2.09719*2.09639
01/20/2011 04:45:00*2.09649*2.09739*2.09799*2.09639
01/20/2011 04:50:00*2.09739*2.09809*2.09869*2.09649
01/20/2011 04:55:00*2.09809*2.09789*2.09879*2.09669
01/20/2011 05:00:00*2.09789*2.09699*2.09789*2.09679
01/20/2011 05:05:00*2.09699*2.09669*2.09849*2.09639
01/20/2011 05:10:00*2.09669*2.09869*2.09899*2.09659
01/20/2011 05:15:00*2.09869*2.09819*2.09929*2.09779
01/20/2011 05:20:00*2.09819*2.09729*2.09869*2.09649
01/20/2011 05:25:00*2.09729*2.09629*2.09799*2.09579
01/20/2011 05:30:00*2.09629*2.09489*2.09639*2.09479
01/20/2011 05:35:00*2.09489*2.09459*2.09569*2.09429
01/20/2011 05:40:00*2.09459*2.09319*2.09529*2.09299
01/20/2011 05:45:00*2.09319*2.09369*2.09449*2.09179
01/20/2011 05:50:00*2.09369*2.09439*2.09479*2.09329
01/20/2011 05:55:00*2.09439*2.09369*2.09439*2.09309
01/20/2011 06:00:00*2.09369*2.09319*2.09399*2.09279
01/20/2011 06:05:00*2.09319*2.09359*2.09429*2.09299
01/20/2011 06:10:00*2.09359*2.09149*2.09369*2.09149
01/20/2011 06:15:00*2.09149*2.09269*2.09289*2.09149
01/20/2011 06:20:00*2.09269*2.09519*2.09519*2.09269
01/20/2011 06:25:00*2.09519*2.09469*2.09539*2.09429
01/20/2011 06:30:00*2.09469*2.09649*2.09649*2.09469
01/20/2011 06:35:00*2.09649*2.09809*2.09819*2.09649
01/20/2011 06:40:00*2.09809*2.09769*2.09839*2.09699
01/20/2011 06:45:00*2.09769*2.09759*2.09849*2.09729
01/20/2011 06:50:00*2.09759*2.09709*2.09839*2.09699
01/20/2011 06:55:00*2.09709*2.09429*2.09719*2.09389
01/20/2011 07:00:00*2.09429*2.09149*2.09619*2.09149
01/20/2011 07:05:00*2.09149*2.11009*2.11009*2.09109
01/20/2011 07:10:00*2.11009*2.10869*2.11289*2.10609
01/20/2011 07:15:00*2.10869*2.10939*2.11019*2.10709
01/20/2011 07:20:00*2.10939*2.11579*2.11589*2.10939
01/20/2011 07:25:00*2.11579*2.11679*2.11699*2.11329
01/20/2011 07:30:00*2.11679*2.11779*2.11779*2.11469
01/20/2011 07:35:00*2.11779*2.11859*2.11949*2.11759
01/20/2011 07:40:00*2.11859*2.11989*2.12059*2.11859
01/20/2011 07:45:00*2.11989*2.12319*2.12639*2.11969
01/20/2011 07:50:00*2.12319*2.12929*2.12999*2.12319
01/20/2011 07:55:00*2.12929*2.13039*2.13209*2.12929
01/20/2011 08:00:00*2.13039*2.13329*2.13629*2.13039
01/20/2011 08:05:00*2.13329*2.13069*2.13399*2.13039
01/20/2011 08:10:00*2.13069*2.12709*2.13109*2.12709
01/20/2011 08:15:00*2.12709*2.12739*2.12799*2.12659
01/20/2011 08:20:00*2.12739*2.12379*2.12789*2.12339
01/20/2011 08:25:00*2.12379*2.12359*2.12519*2.12279
01/20/2011 08:30:00*2.12359*2.12279*2.12409*2.12159
01/20/2011 08:35:00*2.12279*2.12039*2.12309*2.12039
01/20/2011 08:40:00*2.12039*2.11949*2.12109*2.11819
01/20/2011 08:45:00*2.11949*2.11769*2.12029*2.11599
01/20/2011 08:50:00*2.11769*2.11769*2.11839*2.11499
01/20/2011 08:55:00*2.11769*2.12039*2.12079*2.11719
01/20/2011 09:00:00*2.12039*2.12019*2.12089*2.11879
01/20/2011 09:05:00*2.12019*2.12269*2.12309*2.11949
01/20/2011 09:10:00*2.12269*2.12199*2.12289*2.12119
01/20/2011 09:15:00*2.12199*2.12249*2.12429*2.12149
01/20/2011 09:20:00*2.12249*2.12029*2.12269*2.12019
01/20/2011 09:25:00*2.12029*2.12169*2.12189*2.11909
01/20/2011 09:30:00*2.12169*2.12369*2.12489*2.12169
01/20/2011 09:35:00*2.12369*2.12599*2.12599*2.12349
01/20/2011 09:40:00*2.12599*2.12879*2.13019*2.12599
01/20/2011 09:45:00*2.12879*2.12849*2.12939*2.12389
01/20/2011 09:50:00*2.12849*2.12749*2.12849*2.12589
01/20/2011 09:55:00*2.12749*2.12709*2.12839*2.12589
01/20/2011 10:00:00*2.12709*2.12929*2.12979*2.12659
01/20/2011 10:05:00*2.12929*2.12849*2.12949*2.12549
01/20/2011 10:10:00*2.12849*2.12589*2.12849*2.12579
01/20/2011 10:15:00*2.12589*2.12569*2.12619*2.12529
01/20/2011 10:20:00*2.12569*2.12449*2.12589*2.12409
01/20/2011 10:25:00*2.12449*2.12329*2.12489*2.12279
01/20/2011 10:30:00*2.12329*2.12369*2.12409*2.12249
01/20/2011 10:35:00*2.12369*2.12219*2.12409*2.12199
01/20/2011 10:40:00*2.12219*2.11729*2.12239*2.11649
01/20/2011 10:45:00*2.11729*2.11769*2.11889*2.11589
01/20/2011 10:50:00*2.11769*2.11449*2.11819*2.11369
01/20/2011 10:55:00*2.11449*2.11479*2.11529*2.11379
01/20/2011 11:00:00*2.11479*2.11369*2.11519*2.11369
01/20/2011 11:05:00*2.11369*2.11709*2.11709*2.11369
01/20/2011 11:10:00*2.11709*2.11769*2.11879*2.11699
01/20/2011 11:15:00*2.11769*2.11969*2.12009*2.11759
01/20/2011 11:20:00*2.11969*2.11829*2.11979*2.11809
01/20/2011 11:25:00*2.11829*2.11869*2.11939*2.11789
01/20/2011 11:30:00*2.11869*2.11829*2.11909*2.11789
01/20/2011 11:35:00*2.11829*2.12009*2.12009*2.11799
01/20/2011 11:40:00*2.12009*2.12219*2.12269*2.11999
01/20/2011 11:45:00*2.12219*2.12479*2.12569*2.12199
01/20/2011 11:50:00*2.12479*2.12589*2.12689*2.12449
01/20/2011 11:55:00*2.12589*2.12619*2.12649*2.12499
01/20/2011 12:00:00*2.12619*2.12439*2.12639*2.12369
01/20/2011 12:05:00*2.12439*2.12779*2.12799*2.12409
01/20/2011 12:10:00*2.12779*2.12899*2.12969*2.12779
01/20/2011 12:15:00*2.12899*2.12789*2.12919*2.12769
01/20/2011 12:20:00*2.12789*2.12739*2.12879*2.12539
01/20/2011 12:25:00*2.12739*2.12939*2.13019*2.12739
01/20/2011 12:30:00*2.12939*2.13239*2.13259*2.12919
01/20/2011 12:35:00*2.13239*2.13059*2.13329*2.13049
01/20/2011 12:40:00*2.13059*2.13179*2.13209*2.13059
01/20/2011 12:45:00*2.13179*2.13139*2.13209*2.13049
01/20/2011 12:50:00*2.13139*2.13069*2.13139*2.12989
01/20/2011 12:55:00*2.13069*2.12989*2.13069*2.12559
01/20/2011 13:00:00*2.12989*2.12839*2.12989*2.12399
01/20/2011 13:05:00*2.12839*2.12719*2.12839*2.12559
01/20/2011 13:10:00*2.12719*2.12689*2.12809*2.12579
01/20/2011 13:15:00*2.12689*2.12659*2.12719*2.12639
01/20/2011 13:20:00*2.12659*2.12509*2.12669*2.12459
01/20/2011 13:25:00*2.12509*2.12579*2.12619*2.12469
01/20/2011 13:30:00*2.12579*2.12599*2.12619*2.12549
01/20/2011 13:35:00*2.12599*2.12569*2.12659*2.12549
01/20/2011 13:40:00*2.12569*2.12589*2.12589*2.12459
01/20/2011 13:45:00*2.12589*2.12619*2.12679*2.12559
01/20/2011 13:50:00*2.12619*2.12339*2.12619*2.12309
01/20/2011 13:55:00*2.12339*2.12469*2.12619*2.12249
01/20/2011 14:00:00*2.12469*2.12769*2.12769*2.12369
01/20/2011 14:05:00*2.12769*2.12619*2.12769*2.12569
01/20/2011 14:10:00*2.12619*2.12909*2.12929*2.12609
01/20/2011 14:15:00*2.12909*2.12749*2.13019*2.12679
01/20/2011 14:20:00*2.12749*2.12969*2.12969*2.12729
01/20/2011 14:25:00*2.12969*2.13119*2.13139*2.12899
01/20/2011 14:30:00*2.13119*2.13129*2.13249*2.12999
01/20/2011 14:35:00*2.13129*2.13219*2.13229*2.13089
01/20/2011 14:40:00*2.13219*2.13139*2.13239*2.13109
01/20/2011 14:45:00*2.13139*2.13109*2.13209*2.13079
01/20/2011 14:50:00*2.13109*2.13059*2.13159*2.12909
01/20/2011 14:55:00*2.13059*2.13029*2.13069*2.12979
01/20/2011 15:00:00*2.13029*2.12979*2.13059*2.12979
01/20/2011 15:05:00*2.12979*2.13199*2.13209*2.12929
01/20/2011 15:10:00*2.13199*2.13249*2.13249*2.13109
01/20/2011 15:15:00*2.13249*2.13339*2.13399*2.13239
01/20/2011 15:20:00*2.13339*2.13389*2.13469*2.13329
01/20/2011 15:25:00*2.13389*2.13229*2.13389*2.13049
01/20/2011 15:30:00*2.13229*2.12979*2.13249*2.12979
01/20/2011 15:35:00*2.12979*2.13169*2.13189*2.12979
01/20/2011 15:40:00*2.13169*2.13189*2.13209*2.13029
01/20/2011 15:45:00*2.13189*2.13119*2.13229*2.13119
01/20/2011 15:50:00*2.13119*2.13109*2.13119*2.13079
01/20/2011 15:55:00*2.13109*2.13369*2.13369*2.13099
01/20/2011 16:00:00*2.13369*2.13429*2.13469*2.13309
01/20/2011 16:05:00*2.13429*2.13449*2.13469*2.13379
01/20/2011 16:10:00*2.13449*2.13449*2.13479*2.13429
01/20/2011 16:15:00*2.13449*2.13449*2.13469*2.13439
01/20/2011 16:20:00*2.13449*2.13439*2.13449*2.13419
01/20/2011 16:25:00*2.13439*2.13399*2.13449*2.13399
01/20/2011 16:30:00*2.13399*2.13389*2.13409*2.13379
01/20/2011 16:35:00*2.13389*2.13419*2.13419*2.13379
01/20/2011 16:40:00*2.13419*2.13369*2.13449*2.13349
01/20/2011 16:45:00*2.13369*2.13359*2.13369*2.13289
01/20/2011 16:50:00*2.13359*2.13349*2.13369*2.13289
01/20/2011 16:55:00*2.13349*2.13329*2.13349*2.13279
01/20/2011 17:00:00*2.13329*2.13289*2.13329*2.13259
