01/18/2011 17:05:00*2.06109*2.06109*2.06109*2.06109
01/18/2011 17:10:00*2.06109*2.05619*2.06109*2.05619
01/18/2011 17:15:00*2.05619*2.05949*2.06094*2.05559
01/18/2011 17:20:00*2.05949*2.05877*2.05957*2.05844
01/18/2011 17:25:00*2.05877*2.05939*2.06179*2.05799
01/18/2011 17:30:00*2.05939*2.05794*2.05939*2.05779
01/18/2011 17:35:00*2.05794*2.06083*2.06129*2.05479
01/18/2011 17:40:00*2.06083*2.05569*2.06109*2.05569
01/18/2011 17:45:00*2.05569*2.05835*2.05843*2.05569
01/18/2011 17:50:00*2.05835*2.05859*2.05876*2.0575
01/18/2011 17:55:00*2.05859*2.05859*2.05899*2.05859
01/18/2011 18:00:00*2.05859*2.05858*2.05908*2.05827
01/18/2011 18:05:00*2.05858*2.05789*2.05874*2.05758
01/18/2011 18:10:00*2.05789*2.05709*2.05812*2.05709
01/18/2011 18:15:00*2.05709*2.05728*2.05781*2.05699
01/18/2011 18:20:00*2.05728*2.05699*2.05743*2.05699
01/18/2011 18:25:00*2.05699*2.05697*2.05728*2.05639
01/18/2011 18:30:00*2.05697*2.05697*2.05728*2.05674
01/18/2011 18:35:00*2.05697*2.05728*2.05728*2.05609
01/18/2011 18:40:00*2.05728*2.05689*2.05735*2.05659
01/18/2011 18:45:00*2.05689*2.05674*2.05697*2.05658
01/18/2011 18:50:00*2.05674*2.05682*2.05682*2.05569
01/18/2011 18:55:00*2.05682*2.05723*2.05723*2.05629
01/18/2011 19:00:00*2.05723*2.05746*2.05746*2.05649
01/18/2011 19:05:00*2.05746*2.05915*2.05915*2.05731
01/18/2011 19:10:00*2.05915*2.05979*2.05985*2.05769
01/18/2011 19:15:00*2.05979*2.05925*2.05994*2.05917
01/18/2011 19:20:00*2.05925*2.05948*2.05991*2.05799
01/18/2011 19:25:00*2.05948*2.05994*2.06014*2.05948
01/18/2011 19:30:00*2.05994*2.05941*2.05994*2.05904
01/18/2011 19:35:00*2.05941*2.05865*2.05956*2.05799
01/18/2011 19:40:00*2.05865*2.0594*2.05987*2.05865
01/18/2011 19:45:00*2.0594*2.05933*2.0594*2.05894
01/18/2011 19:50:00*2.05933*2.05976*2.05976*2.05809
01/18/2011 19:55:00*2.05976*2.05956*2.0598*2.0594
01/18/2011 20:00:00*2.05956*2.06024*2.06027*2.05942
01/18/2011 20:05:00*2.06024*2.0634*2.06439*2.06004
01/18/2011 20:10:00*2.0634*2.06549*2.06559*2.0634
01/18/2011 20:15:00*2.06549*2.06249*2.06549*2.06009
01/18/2011 20:20:00*2.06249*2.06116*2.06249*2.06062
01/18/2011 20:25:00*2.06116*2.06147*2.06178*2.06101
01/18/2011 20:30:00*2.06147*2.0627*2.06308*2.06131
01/18/2011 20:35:00*2.0627*2.06224*2.06285*2.06202
01/18/2011 20:40:00*2.06224*2.06339*2.06376*2.06201
01/18/2011 20:45:00*2.06339*2.06577*2.06577*2.06324
01/18/2011 20:50:00*2.06577*2.06471*2.06601*2.06464
01/18/2011 20:55:00*2.06471*2.06577*2.06601*2.06467
01/18/2011 21:00:00*2.06577*2.06524*2.06601*2.06493
01/18/2011 21:05:00*2.06524*2.06419*2.06524*2.0641
01/18/2011 21:10:00*2.06419*2.06416*2.0647*2.06299
01/18/2011 21:15:00*2.06416*2.06393*2.06431*2.06259
01/18/2011 21:20:00*2.06393*2.06445*2.06477*2.06249
01/18/2011 21:25:00*2.06445*2.06512*2.0657*2.06445
01/18/2011 21:30:00*2.06512*2.06473*2.06512*2.06473
01/18/2011 21:35:00*2.06473*2.06436*2.06473*2.06319
01/18/2011 21:40:00*2.06436*2.06598*2.06607*2.06379
01/18/2011 21:45:00*2.06598*2.06619*2.06679*2.06598
01/18/2011 21:50:00*2.06619*2.0658*2.06665*2.06573
01/18/2011 21:55:00*2.0658*2.06576*2.06612*2.06462
01/18/2011 22:00:00*2.06576*2.0658*2.06631*2.06572
01/18/2011 22:05:00*2.0658*2.06742*2.06861*2.06564
01/18/2011 22:10:00*2.06742*2.06619*2.06742*2.06619
01/18/2011 22:15:00*2.06619*2.06629*2.06649*2.06569
01/18/2011 22:20:00*2.06629*2.06729*2.06799*2.06619
01/18/2011 22:25:00*2.06729*2.06848*2.06872*2.06669
01/18/2011 22:30:00*2.06848*2.06725*2.06848*2.06718
01/18/2011 22:35:00*2.06725*2.06733*2.06779*2.06718
01/18/2011 22:40:00*2.06733*2.06795*2.0681*2.06659
01/18/2011 22:45:00*2.06795*2.06812*2.06862*2.06793
01/18/2011 22:50:00*2.06812*2.06719*2.06827*2.06709
01/18/2011 22:55:00*2.06719*2.06649*2.06719*2.06609
01/18/2011 23:00:00*2.06649*2.06669*2.06669*2.06649
01/18/2011 23:05:00*2.06669*2.06619*2.06669*2.06579
01/18/2011 23:10:00*2.06619*2.06609*2.06619*2.06579
01/18/2011 23:15:00*2.06609*2.06609*2.06619*2.06599
01/18/2011 23:20:00*2.06609*2.06569*2.06629*2.06559
01/18/2011 23:25:00*2.06569*2.06569*2.06589*2.06559
01/18/2011 23:30:00*2.06569*2.06559*2.06569*2.06539
01/18/2011 23:35:00*2.06559*2.06559*2.06559*2.06539
01/18/2011 23:40:00*2.06559*2.06549*2.06579*2.06539
01/18/2011 23:45:00*2.06549*2.06589*2.06613*2.06549
01/18/2011 23:50:00*2.06589*2.06609*2.06629*2.06589
01/18/2011 23:55:00*2.06609*2.0666*2.0666*2.06599
01/19/2011 00:00:00*2.0666*2.06619*2.06713*2.06609
01/19/2011 00:05:00*2.06619*2.06709*2.06729*2.06619
01/19/2011 00:10:00*2.06709*2.06679*2.06729*2.06679
01/19/2011 00:15:00*2.06679*2.06709*2.06749*2.06659
01/19/2011 00:20:00*2.06709*2.06679*2.06719*2.06679
01/19/2011 00:25:00*2.06679*2.06699*2.06709*2.06679
01/19/2011 00:30:00*2.06699*2.06659*2.06709*2.06659
01/19/2011 00:35:00*2.06659*2.06699*2.06779*2.06659
01/19/2011 00:40:00*2.06699*2.06719*2.06749*2.06699
01/19/2011 00:45:00*2.06719*2.06749*2.06749*2.06689
01/19/2011 00:50:00*2.06749*2.06689*2.06849*2.06642
01/19/2011 00:55:00*2.06689*2.06589*2.06699*2.06509
01/19/2011 01:00:00*2.06589*2.06629*2.06699*2.06539
01/19/2011 01:05:00*2.06629*2.06669*2.06679*2.06569
01/19/2011 01:10:00*2.06669*2.06649*2.06689*2.06639
01/19/2011 01:15:00*2.06649*2.06399*2.06649*2.06399
01/19/2011 01:20:00*2.06399*2.06489*2.06519*2.06379
01/19/2011 01:25:00*2.06489*2.06529*2.06529*2.06409
01/19/2011 01:30:00*2.06529*2.06629*2.06629*2.06499
01/19/2011 01:35:00*2.06629*2.06559*2.06659*2.06559
01/19/2011 01:40:00*2.06559*2.06599*2.06639*2.06559
01/19/2011 01:45:00*2.06599*2.06579*2.06629*2.06509
01/19/2011 01:50:00*2.06579*2.06509*2.06579*2.06449
01/19/2011 01:55:00*2.06509*2.06569*2.06679*2.06459
01/19/2011 02:00:00*2.06569*2.06616*2.0667*2.06552
01/19/2011 02:05:00*2.06616*2.0646*2.06689*2.06445
01/19/2011 02:10:00*2.0646*2.06467*2.06508*2.06422
01/19/2011 02:15:00*2.06467*2.06464*2.06491*2.06389
01/19/2011 02:20:00*2.06464*2.06432*2.06549*2.06399
01/19/2011 02:25:00*2.06432*2.06429*2.06479*2.06387
01/19/2011 02:30:00*2.06429*2.06363*2.06509*2.06354
01/19/2011 02:35:00*2.06363*2.06757*2.06844*2.06338
01/19/2011 02:40:00*2.06757*2.06569*2.06761*2.06558
01/19/2011 02:45:00*2.06569*2.06529*2.06589*2.06431
01/19/2011 02:50:00*2.06529*2.0666*2.0666*2.06479
01/19/2011 02:55:00*2.0666*2.0667*2.06685*2.0661
01/19/2011 03:00:00*2.0667*2.06797*2.06864*2.06623
01/19/2011 03:05:00*2.06797*2.06689*2.06821*2.06533
01/19/2011 03:10:00*2.06689*2.06707*2.06709*2.06609
01/19/2011 03:15:00*2.06707*2.06777*2.06857*2.067
01/19/2011 03:20:00*2.06777*2.06842*2.06909*2.06769
01/19/2011 03:25:00*2.06842*2.06846*2.06885*2.06732
01/19/2011 03:30:00*2.06846*2.06699*2.06869*2.06609
01/19/2011 03:35:00*2.06699*2.06691*2.06723*2.06639
01/19/2011 03:40:00*2.06691*2.06771*2.06819*2.06669
01/19/2011 03:45:00*2.06771*2.06675*2.06809*2.06675
01/19/2011 03:50:00*2.06675*2.06791*2.06809*2.06645
01/19/2011 03:55:00*2.06791*2.06719*2.06819*2.06719
01/19/2011 04:00:00*2.06719*2.06829*2.06875*2.06716
01/19/2011 04:05:00*2.06829*2.06921*2.06955*2.06822
01/19/2011 04:10:00*2.06921*2.07029*2.07039*2.06893
01/19/2011 04:15:00*2.07029*2.07049*2.07126*2.06992
01/19/2011 04:20:00*2.07049*2.07019*2.07049*2.06929
01/19/2011 04:25:00*2.07019*2.06909*2.07069*2.06909
01/19/2011 04:30:00*2.06909*2.06879*2.06919*2.06829
01/19/2011 04:35:00*2.06879*2.06866*2.06919*2.06819
01/19/2011 04:40:00*2.06866*2.06879*2.06909*2.06799
01/19/2011 04:45:00*2.06879*2.06982*2.07023*2.06839
01/19/2011 04:50:00*2.06982*2.07242*2.07242*2.06967
01/19/2011 04:55:00*2.07242*2.07211*2.07326*2.0697
01/19/2011 05:00:00*2.07211*2.0724*2.07311*2.07091
01/19/2011 05:05:00*2.0724*2.0738*2.074*2.07119
01/19/2011 05:10:00*2.0738*2.07402*2.0753*2.07379
01/19/2011 05:15:00*2.07402*2.07412*2.07455*2.07356
01/19/2011 05:20:00*2.07412*2.07449*2.07499*2.07329
01/19/2011 05:25:00*2.07449*2.07515*2.07533*2.07393
01/19/2011 05:30:00*2.07515*2.07575*2.07639*2.07463
01/19/2011 05:35:00*2.07575*2.07719*2.07749*2.07499
01/19/2011 05:40:00*2.07719*2.07779*2.07879*2.07713
01/19/2011 05:45:00*2.07779*2.07628*2.07899*2.07628
01/19/2011 05:50:00*2.07628*2.07626*2.07647*2.07567
01/19/2011 05:55:00*2.07626*2.07572*2.07675*2.07564
01/19/2011 06:00:00*2.07572*2.07539*2.07674*2.07479
01/19/2011 06:05:00*2.07539*2.07475*2.0754*2.07433
01/19/2011 06:10:00*2.07475*2.0723*2.07539*2.0723
01/19/2011 06:15:00*2.0723*2.07369*2.07429*2.07229
01/19/2011 06:20:00*2.07369*2.07439*2.0752*2.07359
01/19/2011 06:25:00*2.07439*2.07472*2.07511*2.07367
01/19/2011 06:30:00*2.07472*2.07541*2.07625*2.07438
01/19/2011 06:35:00*2.07541*2.07516*2.07609*2.07465
01/19/2011 06:40:00*2.07516*2.07448*2.07546*2.07439
01/19/2011 06:45:00*2.07448*2.07551*2.07564*2.07398
01/19/2011 06:50:00*2.07551*2.07613*2.07613*2.0752
01/19/2011 06:55:00*2.07613*2.07654*2.07662*2.07535
01/19/2011 07:00:00*2.07654*2.0751*2.07668*2.07502
01/19/2011 07:05:00*2.0751*2.07452*2.07547*2.07419
01/19/2011 07:10:00*2.07452*2.07369*2.07452*2.07329
01/19/2011 07:15:00*2.07369*2.07439*2.07459*2.07316
01/19/2011 07:20:00*2.07439*2.07369*2.07459*2.07307
01/19/2011 07:25:00*2.07369*2.07378*2.07421*2.07301
01/19/2011 07:30:00*2.07378*2.07299*2.07419*2.07279
01/19/2011 07:35:00*2.07299*2.0735*2.07399*2.07289
01/19/2011 07:40:00*2.0735*2.07359*2.07419*2.07299
01/19/2011 07:45:00*2.07359*2.0736*2.07499*2.07319
01/19/2011 07:50:00*2.0736*2.07469*2.07501*2.0731
01/19/2011 07:55:00*2.07469*2.07699*2.07737*2.07412
01/19/2011 08:00:00*2.07699*2.0775*2.07848*2.07684
01/19/2011 08:05:00*2.0775*2.07743*2.07879*2.07694
01/19/2011 08:10:00*2.07743*2.07729*2.07899*2.07683
01/19/2011 08:15:00*2.07729*2.07898*2.07973*2.07691
01/19/2011 08:20:00*2.07898*2.07964*2.07972*2.07806
01/19/2011 08:25:00*2.07964*2.07957*2.08019*2.07901
01/19/2011 08:30:00*2.07957*2.08269*2.08333*2.0794
01/19/2011 08:35:00*2.08269*2.08449*2.08449*2.08206
01/19/2011 08:40:00*2.08449*2.08466*2.08579*2.08368
01/19/2011 08:45:00*2.08466*2.08349*2.08473*2.08343
01/19/2011 08:50:00*2.08349*2.08286*2.08402*2.08269
01/19/2011 08:55:00*2.08286*2.08278*2.08318*2.0823
01/19/2011 09:00:00*2.08278*2.08205*2.08297*2.08092
01/19/2011 09:05:00*2.08205*2.08222*2.08301*2.08166
01/19/2011 09:10:00*2.08222*2.08098*2.08239*2.08089
01/19/2011 09:15:00*2.08098*2.08248*2.08249*2.0809
01/19/2011 09:20:00*2.08248*2.08282*2.08282*2.08155
01/19/2011 09:25:00*2.08282*2.08249*2.0842*2.08199
01/19/2011 09:30:00*2.08249*2.0789*2.08249*2.07801
01/19/2011 09:35:00*2.0789*2.07949*2.07988*2.07873
01/19/2011 09:40:00*2.07949*2.07979*2.08018*2.07913
01/19/2011 09:45:00*2.07979*2.07929*2.08056*2.0784
01/19/2011 09:50:00*2.07929*2.08018*2.08104*2.07839
01/19/2011 09:55:00*2.08018*2.08251*2.08254*2.07963
01/19/2011 10:00:00*2.08251*2.08385*2.08464*2.08223
01/19/2011 10:05:00*2.08385*2.08527*2.08573*2.08361
01/19/2011 10:10:00*2.08527*2.08472*2.08619*2.08374
01/19/2011 10:15:00*2.08472*2.08479*2.08539*2.08429
01/19/2011 10:20:00*2.08479*2.08564*2.0857*2.08353
01/19/2011 10:25:00*2.08564*2.08671*2.08715*2.08539
01/19/2011 10:30:00*2.08671*2.08809*2.08879*2.0862
01/19/2011 10:35:00*2.08809*2.09089*2.09159*2.08769
01/19/2011 10:40:00*2.09089*2.08985*2.09209*2.08839
01/19/2011 10:45:00*2.08985*2.08719*2.09045*2.08719
01/19/2011 10:50:00*2.08719*2.08769*2.08869*2.08713
01/19/2011 10:55:00*2.08769*2.08818*2.08864*2.08769
01/19/2011 11:00:00*2.08818*2.0892*2.08922*2.08769
01/19/2011 11:05:00*2.0892*2.08948*2.09049*2.08879
01/19/2011 11:10:00*2.08948*2.09071*2.09125*2.08845
01/19/2011 11:15:00*2.09071*2.09102*2.09173*2.09039
01/19/2011 11:20:00*2.09102*2.08939*2.09126*2.08929
01/19/2011 11:25:00*2.08939*2.08839*2.08969*2.08769
01/19/2011 11:30:00*2.08839*2.08901*2.08949*2.08839
01/19/2011 11:35:00*2.08901*2.08969*2.09043*2.08858
01/19/2011 11:40:00*2.08969*2.08958*2.09029*2.08912
01/19/2011 11:45:00*2.08958*2.08919*2.09019*2.08909
01/19/2011 11:50:00*2.08919*2.09019*2.09069*2.08919
01/19/2011 11:55:00*2.09019*2.09057*2.09115*2.08939
01/19/2011 12:00:00*2.09057*2.09031*2.09101*2.0898
01/19/2011 12:05:00*2.09031*2.0897*2.09085*2.08949
01/19/2011 12:10:00*2.0897*2.09139*2.09139*2.08939
01/19/2011 12:15:00*2.09139*2.09129*2.09269*2.09089
01/19/2011 12:20:00*2.09129*2.09019*2.09129*2.08989
01/19/2011 12:25:00*2.09019*2.08979*2.09089*2.08959
01/19/2011 12:30:00*2.08979*2.08939*2.09049*2.08929
01/19/2011 12:35:00*2.08939*2.08939*2.08969*2.08839
01/19/2011 12:40:00*2.08939*2.08969*2.09049*2.08929
01/19/2011 12:45:00*2.08969*2.08939*2.09019*2.08829
01/19/2011 12:50:00*2.08939*2.08869*2.08949*2.08779
01/19/2011 12:55:00*2.08869*2.08879*2.09059*2.08809
01/19/2011 13:00:00*2.08879*2.08889*2.08919*2.08819
01/19/2011 13:05:00*2.08889*2.08983*2.09003*2.08859
01/19/2011 13:10:00*2.08983*2.08929*2.09035*2.08832
01/19/2011 13:15:00*2.08929*2.08618*2.08943*2.08575
01/19/2011 13:20:00*2.08618*2.08699*2.08739*2.08607
01/19/2011 13:25:00*2.08699*2.08755*2.08757*2.08645
01/19/2011 13:30:00*2.08755*2.08705*2.08801*2.0867
01/19/2011 13:35:00*2.08705*2.08689*2.08723*2.08669
01/19/2011 13:40:00*2.08689*2.08645*2.08704*2.08641
01/19/2011 13:45:00*2.08645*2.08651*2.08671*2.08602
01/19/2011 13:50:00*2.08651*2.08521*2.08659*2.08467
01/19/2011 13:55:00*2.08521*2.08619*2.08666*2.08489
01/19/2011 14:00:00*2.08619*2.08679*2.08749*2.08572
01/19/2011 14:05:00*2.08679*2.08749*2.08749*2.08649
01/19/2011 14:10:00*2.08749*2.08729*2.08789*2.08679
01/19/2011 14:15:00*2.08729*2.08679*2.08899*2.08659
01/19/2011 14:20:00*2.08679*2.08626*2.08709*2.08581
01/19/2011 14:25:00*2.08626*2.08597*2.08666*2.08518
01/19/2011 14:30:00*2.08597*2.08588*2.08648*2.08537
01/19/2011 14:35:00*2.08588*2.08776*2.08776*2.08586
01/19/2011 14:40:00*2.08776*2.08689*2.08784*2.0865
01/19/2011 14:45:00*2.08689*2.08609*2.08689*2.08581
01/19/2011 14:50:00*2.08609*2.08691*2.08703*2.08556
01/19/2011 14:55:00*2.08691*2.08599*2.08725*2.08557
01/19/2011 15:00:00*2.08599*2.08659*2.08659*2.08399
01/19/2011 15:05:00*2.08659*2.08649*2.08679*2.08579
01/19/2011 15:10:00*2.08649*2.08559*2.08699*2.08559
01/19/2011 15:15:00*2.08559*2.08629*2.08669*2.08529
01/19/2011 15:20:00*2.08629*2.08689*2.08709*2.08609
01/19/2011 15:25:00*2.08689*2.08642*2.08729*2.08635
01/19/2011 15:30:00*2.08642*2.08588*2.08673*2.0858
01/19/2011 15:35:00*2.08588*2.08631*2.08691*2.08569
01/19/2011 15:40:00*2.08631*2.08645*2.08692*2.0853
01/19/2011 15:45:00*2.08645*2.08618*2.08692*2.08611
01/19/2011 15:50:00*2.08618*2.08683*2.08688*2.08579
01/19/2011 15:55:00*2.08683*2.08711*2.08711*2.08618
01/19/2011 16:00:00*2.08711*2.08793*2.08793*2.0868
01/19/2011 16:05:00*2.08793*2.08793*2.08855*2.08732
01/19/2011 16:10:00*2.08793*2.08786*2.08832*2.08786
01/19/2011 16:15:00*2.08786*2.08771*2.08808*2.08763
01/19/2011 16:20:00*2.08771*2.08787*2.08787*2.08769
01/19/2011 16:25:00*2.08787*2.08771*2.08787*2.08769
01/19/2011 16:30:00*2.08771*2.08825*2.08825*2.08771
01/19/2011 16:35:00*2.08825*2.08833*2.08849*2.08819
01/19/2011 16:40:00*2.08833*2.08874*2.08874*2.08819
01/19/2011 16:45:00*2.08874*2.08843*2.08891*2.08836
01/19/2011 16:50:00*2.08843*2.08725*2.08874*2.08705
01/19/2011 16:55:00*2.08725*2.08549*2.08733*2.08549
01/19/2011 17:00:00*2.08549*2.08589*2.08619*2.08542
