01/17/2011 17:05:00*2.04919*2.04839*2.04919*2.04839
01/17/2011 17:10:00*2.04839*2.04829*2.04879*2.04809
01/17/2011 17:15:00*2.04829*2.04829*2.04859*2.04789
01/17/2011 17:20:00*2.04829*2.04809*2.04839*2.04789
01/17/2011 17:25:00*2.04809*2.04809*2.04829*2.04789
01/17/2011 17:30:00*2.04809*2.04769*2.04819*2.04769
01/17/2011 17:35:00*2.04769*2.04759*2.04799*2.04699
01/17/2011 17:40:00*2.04759*2.04749*2.04769*2.04639
01/17/2011 17:45:00*2.04749*2.04659*2.04749*2.04599
01/17/2011 17:50:00*2.04659*2.04669*2.04719*2.04639
01/17/2011 17:55:00*2.04669*2.04689*2.04689*2.04649
01/17/2011 18:00:00*2.04689*2.04639*2.04689*2.04619
01/17/2011 18:05:00*2.04639*2.04759*2.04769*2.04639
01/17/2011 18:10:00*2.04759*2.04739*2.04779*2.04729
01/17/2011 18:15:00*2.04739*2.04709*2.04829*2.04709
01/17/2011 18:20:00*2.04709*2.04439*2.04729*2.04439
01/17/2011 18:25:00*2.04439*2.04439*2.04469*2.04399
01/17/2011 18:30:00*2.04439*2.04499*2.0464*2.04439
01/17/2011 18:35:00*2.04499*2.04439*2.04499*2.04439
01/17/2011 18:40:00*2.04439*2.04469*2.04469*2.04419
01/17/2011 18:45:00*2.04469*2.04479*2.04509*2.04459
01/17/2011 18:50:00*2.04479*2.04499*2.04529*2.04449
01/17/2011 18:55:00*2.04499*2.04519*2.04529*2.04469
01/17/2011 19:00:00*2.04519*2.04529*2.04559*2.04509
01/17/2011 19:05:00*2.04529*2.04491*2.04529*2.0436
01/17/2011 19:10:00*2.04491*2.04491*2.04591*2.04475
01/17/2011 19:15:00*2.04491*2.04409*2.04499*2.04406
01/17/2011 19:20:00*2.04409*2.04473*2.04481*2.04379
01/17/2011 19:25:00*2.04473*2.04259*2.04473*2.04259
01/17/2011 19:30:00*2.04259*2.04267*2.04281*2.04109
01/17/2011 19:35:00*2.04267*2.04369*2.04389*2.04129
01/17/2011 19:40:00*2.04369*2.04429*2.04429*2.04369
01/17/2011 19:45:00*2.04429*2.04429*2.04479*2.04409
01/17/2011 19:50:00*2.04429*2.04419*2.04549*2.04389
01/17/2011 19:55:00*2.04419*2.04382*2.04499*2.04305
01/17/2011 20:00:00*2.04382*2.04459*2.04459*2.04357
01/17/2011 20:05:00*2.04459*2.0442*2.04459*2.0442
01/17/2011 20:10:00*2.0442*2.04435*2.04443*2.04359
01/17/2011 20:15:00*2.04435*2.04514*2.04521*2.04389
01/17/2011 20:20:00*2.04514*2.04443*2.04521*2.04443
01/17/2011 20:25:00*2.04443*2.04458*2.04466*2.04429
01/17/2011 20:30:00*2.04458*2.04458*2.04474*2.04439
01/17/2011 20:35:00*2.04458*2.04543*2.04558*2.04458
01/17/2011 20:40:00*2.04543*2.04528*2.04566*2.04505
01/17/2011 20:45:00*2.04528*2.04589*2.04605*2.04489
01/17/2011 20:50:00*2.04589*2.04651*2.04659*2.04582
01/17/2011 20:55:00*2.04651*2.04705*2.04736*2.04628
01/17/2011 21:00:00*2.04705*2.04697*2.04767*2.04691
01/17/2011 21:05:00*2.04697*2.04689*2.04759*2.04679
01/17/2011 21:10:00*2.04689*2.04659*2.04689*2.04639
01/17/2011 21:15:00*2.04659*2.04619*2.04659*2.04579
01/17/2011 21:20:00*2.04619*2.04559*2.04639*2.04519
01/17/2011 21:25:00*2.04559*2.04519*2.04589*2.04509
01/17/2011 21:30:00*2.04519*2.04549*2.04559*2.04509
01/17/2011 21:35:00*2.04549*2.04619*2.04639*2.04549
01/17/2011 21:40:00*2.04619*2.04599*2.04629*2.04569
01/17/2011 21:45:00*2.04599*2.04559*2.04599*2.04559
01/17/2011 21:50:00*2.04559*2.04529*2.04559*2.04489
01/17/2011 21:55:00*2.04529*2.04509*2.04529*2.04499
01/17/2011 22:00:00*2.04509*2.04539*2.04539*2.04499
01/17/2011 22:05:00*2.04539*2.04613*2.04628*2.04489
01/17/2011 22:10:00*2.04613*2.04651*2.04651*2.04588
01/17/2011 22:15:00*2.04651*2.04705*2.04707*2.04651
01/17/2011 22:20:00*2.04705*2.04767*2.04787*2.04697
01/17/2011 22:25:00*2.04767*2.04767*2.04794*2.04749
01/17/2011 22:30:00*2.04767*2.04744*2.04767*2.0469
01/17/2011 22:35:00*2.04744*2.04736*2.04777*2.04699
01/17/2011 22:40:00*2.04736*2.04728*2.04737*2.04699
01/17/2011 22:45:00*2.04728*2.04736*2.04751*2.04697
01/17/2011 22:50:00*2.04736*2.04714*2.04736*2.04699
01/17/2011 22:55:00*2.04714*2.04767*2.04774*2.04714
01/17/2011 23:00:00*2.04767*2.04789*2.04789*2.0472
01/17/2011 23:05:00*2.04789*2.04879*2.04949*2.04789
01/17/2011 23:10:00*2.04879*2.04942*2.04969*2.04879
01/17/2011 23:15:00*2.04942*2.04966*2.04974*2.04911
01/17/2011 23:20:00*2.04966*2.04954*2.04988*2.04933
01/17/2011 23:25:00*2.04954*2.0507*2.05124*2.04954
01/17/2011 23:30:00*2.0507*2.04985*2.05093*2.04979
01/17/2011 23:35:00*2.04985*2.05016*2.05016*2.04985
01/17/2011 23:40:00*2.05016*2.05071*2.05124*2.05008
01/17/2011 23:45:00*2.05071*2.05162*2.05186*2.05071
01/17/2011 23:50:00*2.05162*2.0517*2.05249*2.05139
01/17/2011 23:55:00*2.0517*2.05121*2.05181*2.05108
01/18/2011 00:00:00*2.05121*2.05124*2.05192*2.05121
01/18/2011 00:05:00*2.05124*2.05178*2.05193*2.04909
01/18/2011 00:10:00*2.05178*2.05124*2.05232*2.05108
01/18/2011 00:15:00*2.05124*2.05132*2.05201*2.05093
01/18/2011 00:20:00*2.05132*2.05118*2.05147*2.05117
01/18/2011 00:25:00*2.05118*2.05147*2.0524*2.05117
01/18/2011 00:30:00*2.05147*2.05147*2.05183*2.05132
01/18/2011 00:35:00*2.05147*2.05124*2.05163*2.05109
01/18/2011 00:40:00*2.05124*2.05139*2.05155*2.05079
01/18/2011 00:45:00*2.05139*2.04949*2.05179*2.04949
01/18/2011 00:50:00*2.04949*2.05089*2.05137*2.04929
01/18/2011 00:55:00*2.05089*2.05155*2.05163*2.05059
01/18/2011 01:00:00*2.05155*2.05109*2.05249*2.05109
01/18/2011 01:05:00*2.05109*2.05109*2.05169*2.05101
01/18/2011 01:10:00*2.05109*2.05119*2.05159*2.05109
01/18/2011 01:15:00*2.05119*2.05059*2.05119*2.05029
01/18/2011 01:20:00*2.05059*2.05169*2.05179*2.05009
01/18/2011 01:25:00*2.05169*2.05079*2.05219*2.05059
01/18/2011 01:30:00*2.05079*2.05289*2.05289*2.05059
01/18/2011 01:35:00*2.05289*2.05169*2.05289*2.05067
01/18/2011 01:40:00*2.05169*2.05219*2.05269*2.05149
01/18/2011 01:45:00*2.05219*2.05149*2.05229*2.05119
01/18/2011 01:50:00*2.05149*2.05279*2.05279*2.05119
01/18/2011 01:55:00*2.05279*2.05239*2.05409*2.05229
01/18/2011 02:00:00*2.05239*2.05299*2.05319*2.05179
01/18/2011 02:05:00*2.05299*2.05263*2.05309*2.05219
01/18/2011 02:10:00*2.05263*2.05479*2.05479*2.05242
01/18/2011 02:15:00*2.05479*2.05369*2.05519*2.05309
01/18/2011 02:20:00*2.05369*2.0537*2.05409*2.05283
01/18/2011 02:25:00*2.0537*2.05367*2.0546*2.05239
01/18/2011 02:30:00*2.05367*2.0543*2.05539*2.05289
01/18/2011 02:35:00*2.0543*2.05327*2.05489*2.05327
01/18/2011 02:40:00*2.05327*2.05093*2.05342*2.04974
01/18/2011 02:45:00*2.05093*2.04928*2.05158*2.04928
01/18/2011 02:50:00*2.04928*2.04922*2.05021*2.04913
01/18/2011 02:55:00*2.04922*2.04951*2.04998*2.04889
01/18/2011 03:00:00*2.04951*2.04957*2.05069*2.04912
01/18/2011 03:05:00*2.04957*2.04909*2.05032*2.04899
01/18/2011 03:10:00*2.04909*2.04879*2.04966*2.04849
01/18/2011 03:15:00*2.04879*2.04811*2.04884*2.04724
01/18/2011 03:20:00*2.04811*2.04777*2.04829*2.04629
01/18/2011 03:25:00*2.04777*2.04907*2.04959*2.0473
01/18/2011 03:30:00*2.04907*2.0511*2.05159*2.04867
01/18/2011 03:35:00*2.0511*2.05102*2.05219*2.05099
01/18/2011 03:40:00*2.05102*2.05309*2.05309*2.05089
01/18/2011 03:45:00*2.05309*2.05323*2.05384*2.05261
01/18/2011 03:50:00*2.05323*2.05209*2.05343*2.05144
01/18/2011 03:55:00*2.05209*2.05273*2.05287*2.05168
01/18/2011 04:00:00*2.05273*2.05463*2.05463*2.05229
01/18/2011 04:05:00*2.05463*2.05454*2.05629*2.05442
01/18/2011 04:10:00*2.05454*2.05758*2.05772*2.05443
01/18/2011 04:15:00*2.05758*2.05711*2.05774*2.05593
01/18/2011 04:20:00*2.05711*2.05826*2.05899*2.05649
01/18/2011 04:25:00*2.05826*2.05774*2.05898*2.05739
01/18/2011 04:30:00*2.05774*2.05869*2.05886*2.05744
01/18/2011 04:35:00*2.05869*2.05873*2.05919*2.05779
01/18/2011 04:40:00*2.05873*2.05939*2.05999*2.05839
01/18/2011 04:45:00*2.05939*2.05759*2.05949*2.05719
01/18/2011 04:50:00*2.05759*2.05723*2.05809*2.05689
01/18/2011 04:55:00*2.05723*2.05649*2.05733*2.0562
01/18/2011 05:00:00*2.05649*2.05469*2.05696*2.05469
01/18/2011 05:05:00*2.05469*2.05769*2.05939*2.05469
01/18/2011 05:10:00*2.05769*2.05689*2.05769*2.05643
01/18/2011 05:15:00*2.05689*2.05539*2.05689*2.05519
01/18/2011 05:20:00*2.05539*2.05589*2.05699*2.05499
01/18/2011 05:25:00*2.05589*2.05509*2.05609*2.05464
01/18/2011 05:30:00*2.05509*2.05259*2.05529*2.05159
01/18/2011 05:35:00*2.05259*2.05211*2.05284*2.05149
01/18/2011 05:40:00*2.05211*2.05319*2.05409*2.05209
01/18/2011 05:45:00*2.05319*2.05289*2.05379*2.05189
01/18/2011 05:50:00*2.05289*2.05352*2.05371*2.05232
01/18/2011 05:55:00*2.05352*2.05344*2.05434*2.05344
01/18/2011 06:00:00*2.05344*2.05339*2.05446*2.05277
01/18/2011 06:05:00*2.05339*2.05499*2.05519*2.05339
01/18/2011 06:10:00*2.05499*2.05304*2.05542*2.05299
01/18/2011 06:15:00*2.05304*2.05539*2.05539*2.05239
01/18/2011 06:20:00*2.05539*2.05419*2.05559*2.05419
01/18/2011 06:25:00*2.05419*2.05519*2.05527*2.05373
01/18/2011 06:30:00*2.05519*2.05419*2.05519*2.05399
01/18/2011 06:35:00*2.05419*2.05479*2.05555*2.05419
01/18/2011 06:40:00*2.05479*2.05519*2.05579*2.05469
01/18/2011 06:45:00*2.05519*2.05494*2.05519*2.05378
01/18/2011 06:50:00*2.05494*2.05451*2.05529*2.05419
01/18/2011 06:55:00*2.05451*2.05516*2.05563*2.0545
01/18/2011 07:00:00*2.05516*2.05522*2.05533*2.05402
01/18/2011 07:05:00*2.05522*2.0561*2.0565*2.05509
01/18/2011 07:10:00*2.0561*2.05563*2.05696*2.05542
01/18/2011 07:15:00*2.05563*2.05569*2.05591*2.05485
01/18/2011 07:20:00*2.05569*2.05569*2.05632*2.05489
01/18/2011 07:25:00*2.05569*2.05663*2.05748*2.05489
01/18/2011 07:30:00*2.05663*2.0569*2.05759*2.05663
01/18/2011 07:35:00*2.0569*2.05562*2.05699*2.05523
01/18/2011 07:40:00*2.05562*2.05424*2.05592*2.05352
01/18/2011 07:45:00*2.05424*2.05509*2.05584*2.05391
01/18/2011 07:50:00*2.05509*2.05548*2.05609*2.05499
01/18/2011 07:55:00*2.05548*2.05582*2.05599*2.05435
01/18/2011 08:00:00*2.05582*2.05571*2.05619*2.05529
01/18/2011 08:05:00*2.05571*2.05539*2.05639*2.05489
01/18/2011 08:10:00*2.05539*2.05529*2.05689*2.05479
01/18/2011 08:15:00*2.05529*2.05409*2.05629*2.05369
01/18/2011 08:20:00*2.05409*2.05449*2.05519*2.05379
01/18/2011 08:25:00*2.05449*2.05591*2.05628*2.05402
01/18/2011 08:30:00*2.05591*2.05502*2.05641*2.05452
01/18/2011 08:35:00*2.05502*2.05436*2.05559*2.05379
01/18/2011 08:40:00*2.05436*2.05471*2.05509*2.05319
01/18/2011 08:45:00*2.05471*2.05459*2.05529*2.05379
01/18/2011 08:50:00*2.05459*2.05449*2.05529*2.05429
01/18/2011 08:55:00*2.05449*2.05417*2.05549*2.05379
01/18/2011 09:00:00*2.05417*2.05399*2.05447*2.05339
01/18/2011 09:05:00*2.05399*2.05428*2.05464*2.05359
01/18/2011 09:10:00*2.05428*2.05509*2.05519*2.05378
01/18/2011 09:15:00*2.05509*2.0555*2.05629*2.05469
01/18/2011 09:20:00*2.0555*2.05589*2.05651*2.0555
01/18/2011 09:25:00*2.05589*2.05669*2.05769*2.05589
01/18/2011 09:30:00*2.05669*2.05648*2.0568*2.05525
01/18/2011 09:35:00*2.05648*2.057*2.05711*2.0559
01/18/2011 09:40:00*2.057*2.06159*2.06203*2.057
01/18/2011 09:45:00*2.06159*2.05954*2.06211*2.05954
01/18/2011 09:50:00*2.05954*2.05979*2.06052*2.05923
01/18/2011 09:55:00*2.05979*2.05849*2.05984*2.05843
01/18/2011 10:00:00*2.05849*2.05976*2.06022*2.05795
01/18/2011 10:05:00*2.05976*2.06073*2.06179*2.05976
01/18/2011 10:10:00*2.06073*2.05947*2.06109*2.05895
01/18/2011 10:15:00*2.05947*2.06094*2.06123*2.05939
01/18/2011 10:20:00*2.06094*2.06063*2.06102*2.06021
01/18/2011 10:25:00*2.06063*2.06058*2.06097*2.05979
01/18/2011 10:30:00*2.06058*2.06049*2.06061*2.05939
01/18/2011 10:35:00*2.06049*2.06009*2.06089*2.05949
01/18/2011 10:40:00*2.06009*2.06199*2.06239*2.05979
01/18/2011 10:45:00*2.06199*2.06109*2.06209*2.06059
01/18/2011 10:50:00*2.06109*2.06189*2.06199*2.05924
01/18/2011 10:55:00*2.06189*2.05773*2.06189*2.05773
01/18/2011 11:00:00*2.05773*2.05749*2.05849*2.0569
01/18/2011 11:05:00*2.05749*2.05764*2.05882*2.0573
01/18/2011 11:10:00*2.05764*2.05849*2.05849*2.05747
01/18/2011 11:15:00*2.05849*2.05959*2.06034*2.05809
01/18/2011 11:20:00*2.05959*2.05999*2.06014*2.05898
01/18/2011 11:25:00*2.05999*2.06064*2.06068*2.05925
01/18/2011 11:30:00*2.06064*2.05997*2.0608*2.0599
01/18/2011 11:35:00*2.05997*2.06115*2.06209*2.05923
01/18/2011 11:40:00*2.06115*2.06031*2.06163*2.05927
01/18/2011 11:45:00*2.06031*2.06021*2.06086*2.05887
01/18/2011 11:50:00*2.06021*2.05852*2.06031*2.05804
01/18/2011 11:55:00*2.05852*2.05881*2.05919*2.05829
01/18/2011 12:00:00*2.05881*2.05947*2.05947*2.05834
01/18/2011 12:05:00*2.05947*2.05946*2.05977*2.05899
01/18/2011 12:10:00*2.05946*2.06029*2.06029*2.05923
01/18/2011 12:15:00*2.06029*2.05839*2.06039*2.05779
01/18/2011 12:20:00*2.05839*2.05739*2.05879*2.05649
01/18/2011 12:25:00*2.05739*2.05749*2.05811*2.05639
01/18/2011 12:30:00*2.05749*2.05839*2.05839*2.05689
01/18/2011 12:35:00*2.05839*2.05811*2.05847*2.05719
01/18/2011 12:40:00*2.05811*2.05819*2.05859*2.05589
01/18/2011 12:45:00*2.05819*2.05919*2.05949*2.05789
01/18/2011 12:50:00*2.05919*2.05889*2.05919*2.05859
01/18/2011 12:55:00*2.05889*2.05859*2.05929*2.05809
01/18/2011 13:00:00*2.05859*2.05759*2.05863*2.05749
01/18/2011 13:05:00*2.05759*2.05779*2.05849*2.05756
01/18/2011 13:10:00*2.05779*2.05899*2.05933*2.05779
01/18/2011 13:15:00*2.05899*2.0594*2.05979*2.05866
01/18/2011 13:20:00*2.0594*2.05981*2.05982*2.05879
01/18/2011 13:25:00*2.05981*2.05975*2.0599*2.05913
01/18/2011 13:30:00*2.05975*2.05952*2.06005*2.05929
01/18/2011 13:35:00*2.05952*2.05867*2.05952*2.05867
01/18/2011 13:40:00*2.05867*2.05826*2.05869*2.05749
01/18/2011 13:45:00*2.05826*2.05809*2.05858*2.0576
01/18/2011 13:50:00*2.05809*2.05779*2.05833*2.05763
01/18/2011 13:55:00*2.05779*2.05833*2.05848*2.0575
01/18/2011 14:00:00*2.05833*2.05856*2.05864*2.05787
01/18/2011 14:05:00*2.05856*2.05813*2.05864*2.05775
01/18/2011 14:10:00*2.05813*2.05759*2.05829*2.05669
01/18/2011 14:15:00*2.05759*2.05829*2.05842*2.05759
01/18/2011 14:20:00*2.05829*2.05773*2.05829*2.05761
01/18/2011 14:25:00*2.05773*2.05739*2.05773*2.05719
01/18/2011 14:30:00*2.05739*2.05794*2.05819*2.05703
01/18/2011 14:35:00*2.05794*2.05909*2.05942*2.05709
01/18/2011 14:40:00*2.05909*2.05819*2.05929*2.05819
01/18/2011 14:45:00*2.05819*2.05829*2.05829*2.05673
01/18/2011 14:50:00*2.05829*2.05911*2.05912*2.05819
01/18/2011 14:55:00*2.05911*2.0594*2.06009*2.05767
01/18/2011 15:00:00*2.0594*2.06039*2.06049*2.05879
01/18/2011 15:05:00*2.06039*2.06116*2.06189*2.06024
01/18/2011 15:10:00*2.06116*2.06057*2.06122*2.05957
01/18/2011 15:15:00*2.06057*2.06039*2.06078*2.0599
01/18/2011 15:20:00*2.06039*2.061*2.06159*2.0598
01/18/2011 15:25:00*2.061*2.06139*2.0614*2.061
01/18/2011 15:30:00*2.06139*2.06189*2.06189*2.06055
01/18/2011 15:35:00*2.06189*2.06156*2.06195*2.0615
01/18/2011 15:40:00*2.06156*2.06196*2.06196*2.0611
01/18/2011 15:45:00*2.06196*2.06179*2.06227*2.06178
01/18/2011 15:50:00*2.06179*2.0625*2.06259*2.05932
01/18/2011 15:55:00*2.0625*2.06279*2.06289*2.05849
01/18/2011 16:00:00*2.06279*2.06259*2.06289*2.06099
01/18/2011 16:05:00*2.06259*2.06209*2.06279*2.06199
01/18/2011 16:10:00*2.06209*2.06239*2.06239*2.06199
01/18/2011 16:15:00*2.06239*2.06199*2.06239*2.06149
01/18/2011 16:20:00*2.06199*2.06159*2.06199*2.06149
01/18/2011 16:25:00*2.06159*2.0619*2.0619*2.06149
01/18/2011 16:30:00*2.0619*2.06239*2.06246*2.06169
01/18/2011 16:35:00*2.06239*2.06147*2.06259*2.06147
01/18/2011 16:40:00*2.06147*2.06129*2.06162*2.06116
01/18/2011 16:45:00*2.06129*2.06139*2.06149*2.06129
01/18/2011 16:50:00*2.06139*2.06129*2.06139*2.06119
01/18/2011 16:55:00*2.06129*2.06159*2.0619*2.06129
01/18/2011 17:00:00*2.06159*2.06109*2.06159*2.06109
