01/16/2011 17:05:00*2.07553*2.07553*2.07553*2.07553
01/16/2011 17:10:00*2.07553*2.07553*2.07553*2.07553
01/16/2011 17:15:00*2.07553*2.07553*2.07553*2.07553
01/16/2011 17:20:00*2.07553*2.07553*2.07553*2.07553
01/16/2011 17:25:00*2.07553*2.07553*2.07553*2.07553
01/16/2011 17:30:00*2.07553*2.07553*2.07553*2.07553
01/16/2011 17:35:00*2.07553*2.07019*2.07553*2.06899
01/16/2011 17:40:00*2.07019*2.06959*2.07099*2.06949
01/16/2011 17:45:00*2.06959*2.07089*2.07099*2.06959
01/16/2011 17:50:00*2.07089*2.07109*2.07119*2.07089
01/16/2011 17:55:00*2.07109*2.07129*2.07129*2.07099
01/16/2011 18:00:00*2.07129*2.07249*2.07249*2.07129
01/16/2011 18:05:00*2.07249*2.07189*2.07249*2.07189
01/16/2011 18:10:00*2.07189*2.07259*2.07259*2.07189
01/16/2011 18:15:00*2.07259*2.07229*2.07259*2.07229
01/16/2011 18:20:00*2.07229*2.07259*2.07362*2.07199
01/16/2011 18:25:00*2.07259*2.07259*2.07259*2.07249
01/16/2011 18:30:00*2.07259*2.07377*2.07401*2.07259
01/16/2011 18:35:00*2.07377*2.07309*2.07408*2.07299
01/16/2011 18:40:00*2.07309*2.07509*2.07509*2.07309
01/16/2011 18:45:00*2.07509*2.07399*2.07509*2.07389
01/16/2011 18:50:00*2.07399*2.07449*2.07499*2.07389
01/16/2011 18:55:00*2.07449*2.07429*2.07449*2.07429
01/16/2011 19:00:00*2.07429*2.07359*2.07479*2.07339
01/16/2011 19:05:00*2.07359*2.07229*2.07379*2.07218
01/16/2011 19:10:00*2.07229*2.07129*2.07234*2.07129
01/16/2011 19:15:00*2.07129*2.07159*2.07159*2.07129
01/16/2011 19:20:00*2.07159*2.07099*2.07159*2.07099
01/16/2011 19:25:00*2.07099*2.07159*2.07159*2.07099
01/16/2011 19:30:00*2.07159*2.07049*2.07159*2.07049
01/16/2011 19:35:00*2.07049*2.07099*2.07109*2.07049
01/16/2011 19:40:00*2.07099*2.07039*2.07099*2.07039
01/16/2011 19:45:00*2.07039*2.07149*2.07149*2.07009
01/16/2011 19:50:00*2.07149*2.07149*2.07169*2.07099
01/16/2011 19:55:00*2.07149*2.07089*2.07159*2.07089
01/16/2011 20:00:00*2.07089*2.07059*2.07099*2.07059
01/16/2011 20:05:00*2.07059*2.07099*2.07099*2.07049
01/16/2011 20:10:00*2.07099*2.06959*2.07119*2.06959
01/16/2011 20:15:00*2.06959*2.06859*2.06969*2.06809
01/16/2011 20:20:00*2.06859*2.06809*2.06859*2.06709
01/16/2011 20:25:00*2.06809*2.06769*2.06869*2.06769
01/16/2011 20:30:00*2.06769*2.06859*2.06869*2.06769
01/16/2011 20:35:00*2.06859*2.06779*2.06859*2.06769
01/16/2011 20:40:00*2.06779*2.06849*2.06859*2.06769
01/16/2011 20:45:00*2.06849*2.06889*2.06939*2.06849
01/16/2011 20:50:00*2.06889*2.06899*2.06929*2.06889
01/16/2011 20:55:00*2.06899*2.06829*2.06899*2.06819
01/16/2011 21:00:00*2.06829*2.06879*2.06879*2.06819
01/16/2011 21:05:00*2.06879*2.06889*2.06919*2.06879
01/16/2011 21:10:00*2.06889*2.06879*2.06909*2.06879
01/16/2011 21:15:00*2.06879*2.06889*2.06889*2.06859
01/16/2011 21:20:00*2.06889*2.06829*2.06889*2.06829
01/16/2011 21:25:00*2.06829*2.06769*2.06829*2.06759
01/16/2011 21:30:00*2.06769*2.06769*2.06769*2.06749
01/16/2011 21:35:00*2.06769*2.06739*2.06769*2.06729
01/16/2011 21:40:00*2.06739*2.06709*2.06759*2.06699
01/16/2011 21:45:00*2.06709*2.06719*2.06759*2.06669
01/16/2011 21:50:00*2.06719*2.06749*2.06749*2.06709
01/16/2011 21:55:00*2.06749*2.06799*2.06809*2.06739
01/16/2011 22:00:00*2.06799*2.06799*2.06809*2.06789
01/16/2011 22:05:00*2.06799*2.06819*2.06829*2.06769
01/16/2011 22:10:00*2.06819*2.06769*2.06819*2.06759
01/16/2011 22:15:00*2.06769*2.06789*2.06809*2.06769
01/16/2011 22:20:00*2.06789*2.06759*2.06809*2.06759
01/16/2011 22:25:00*2.06759*2.06789*2.06789*2.06759
01/16/2011 22:30:00*2.06789*2.06829*2.06829*2.06789
01/16/2011 22:35:00*2.06829*2.06809*2.06839*2.06809
01/16/2011 22:40:00*2.06809*2.06839*2.06839*2.06809
01/16/2011 22:45:00*2.06839*2.06819*2.06839*2.06819
01/16/2011 22:50:00*2.06819*2.06779*2.06819*2.06769
01/16/2011 22:55:00*2.06779*2.06919*2.06919*2.06669
01/16/2011 23:00:00*2.06919*2.07079*2.07089*2.06899
01/16/2011 23:05:00*2.07079*2.07149*2.07179*2.07019
01/16/2011 23:10:00*2.07149*2.07119*2.07179*2.07079
01/16/2011 23:15:00*2.07119*2.07099*2.07129*2.07089
01/16/2011 23:20:00*2.07099*2.06939*2.07099*2.06939
01/16/2011 23:25:00*2.06939*2.06949*2.06979*2.06929
01/16/2011 23:30:00*2.06949*2.06989*2.07009*2.06939
01/16/2011 23:35:00*2.06989*2.07029*2.07029*2.06979
01/16/2011 23:40:00*2.07029*2.07019*2.07029*2.07019
01/16/2011 23:45:00*2.07019*2.06999*2.07019*2.06989
01/16/2011 23:50:00*2.06999*2.06979*2.06999*2.06979
01/16/2011 23:55:00*2.06979*2.06979*2.06989*2.06959
01/17/2011 00:00:00*2.06979*2.06979*2.06999*2.06969
01/17/2011 00:05:00*2.06979*2.06939*2.06979*2.06812
01/17/2011 00:10:00*2.06939*2.06959*2.06999*2.06939
01/17/2011 00:15:00*2.06959*2.06849*2.06959*2.06849
01/17/2011 00:20:00*2.06849*2.06819*2.06859*2.06789
01/17/2011 00:25:00*2.06819*2.06859*2.06899*2.06819
01/17/2011 00:30:00*2.06859*2.06869*2.06879*2.06859
01/17/2011 00:35:00*2.06869*2.06879*2.06879*2.06869
01/17/2011 00:40:00*2.06879*2.06889*2.06909*2.06869
01/17/2011 00:45:00*2.06889*2.06859*2.06889*2.06849
01/17/2011 00:50:00*2.06859*2.06869*2.06889*2.06859
01/17/2011 00:55:00*2.06869*2.06909*2.06909*2.06869
01/17/2011 01:00:00*2.06909*2.06919*2.06929*2.06909
01/17/2011 01:05:00*2.06919*2.06869*2.06919*2.06839
01/17/2011 01:10:00*2.06869*2.06889*2.06899*2.06839
01/17/2011 01:15:00*2.06889*2.06869*2.06899*2.06869
01/17/2011 01:20:00*2.06869*2.06909*2.06909*2.06869
01/17/2011 01:25:00*2.06909*2.06889*2.06909*2.06799
01/17/2011 01:30:00*2.06889*2.06979*2.06979*2.06799
01/17/2011 01:35:00*2.06979*2.06969*2.07079*2.06949
01/17/2011 01:40:00*2.06969*2.06895*2.06969*2.06789
01/17/2011 01:45:00*2.06895*2.06857*2.07023*2.06819
01/17/2011 01:50:00*2.06857*2.06778*2.06919*2.06734
01/17/2011 01:55:00*2.06778*2.0684*2.06868*2.06771
01/17/2011 02:00:00*2.0684*2.06949*2.06983*2.06742
01/17/2011 02:05:00*2.06949*2.06849*2.06989*2.06849
01/17/2011 02:10:00*2.06849*2.06899*2.06929*2.06809
01/17/2011 02:15:00*2.06899*2.06979*2.06989*2.06899
01/17/2011 02:20:00*2.06979*2.06939*2.07026*2.06891
01/17/2011 02:25:00*2.06939*2.07019*2.07019*2.06913
01/17/2011 02:30:00*2.07019*2.0695*2.07022*2.0695
01/17/2011 02:35:00*2.0695*2.07018*2.07018*2.06917
01/17/2011 02:40:00*2.07018*2.07016*2.07089*2.06993
01/17/2011 02:45:00*2.07016*2.07008*2.07076*2.06996
01/17/2011 02:50:00*2.07008*2.06943*2.07053*2.06937
01/17/2011 02:55:00*2.06943*2.06769*2.06954*2.06726
01/17/2011 03:00:00*2.06769*2.06827*2.06835*2.0672
01/17/2011 03:05:00*2.06827*2.06792*2.06924*2.0676
01/17/2011 03:10:00*2.06792*2.06709*2.06821*2.0668
01/17/2011 03:15:00*2.06709*2.06819*2.06839*2.06638
01/17/2011 03:20:00*2.06819*2.06929*2.06929*2.06739
01/17/2011 03:25:00*2.06929*2.06906*2.06979*2.06849
01/17/2011 03:30:00*2.06906*2.06857*2.06936*2.06819
01/17/2011 03:35:00*2.06857*2.06809*2.06903*2.06764
01/17/2011 03:40:00*2.06809*2.06822*2.06842*2.06719
01/17/2011 03:45:00*2.06822*2.06739*2.06893*2.06729
01/17/2011 03:50:00*2.06739*2.06759*2.06806*2.06709
01/17/2011 03:55:00*2.06759*2.06496*2.06759*2.06484
01/17/2011 04:00:00*2.06496*2.06173*2.06508*2.06134
01/17/2011 04:05:00*2.06173*2.06115*2.06196*2.06098
01/17/2011 04:10:00*2.06115*2.06199*2.06253*2.06102
01/17/2011 04:15:00*2.06199*2.06269*2.06274*2.06169
01/17/2011 04:20:00*2.06269*2.06204*2.06283*2.06198
01/17/2011 04:25:00*2.06204*2.06233*2.06287*2.06159
01/17/2011 04:30:00*2.06233*2.06274*2.06321*2.06215
01/17/2011 04:35:00*2.06274*2.06234*2.0629*2.06112
01/17/2011 04:40:00*2.06234*2.06231*2.06259*2.06143
01/17/2011 04:45:00*2.06231*2.06139*2.0627*2.06019
01/17/2011 04:50:00*2.06139*2.06228*2.06249*2.06109
01/17/2011 04:55:00*2.06228*2.0618*2.06309*2.06135
01/17/2011 05:00:00*2.0618*2.06201*2.06243*2.06107
01/17/2011 05:05:00*2.06201*2.06109*2.06245*2.06099
01/17/2011 05:10:00*2.06109*2.06009*2.06169*2.05999
01/17/2011 05:15:00*2.06009*2.06089*2.06143*2.05999
01/17/2011 05:20:00*2.06089*2.06029*2.06096*2.05956
01/17/2011 05:25:00*2.06029*2.05859*2.06083*2.05859
01/17/2011 05:30:00*2.05859*2.05749*2.05899*2.05674
01/17/2011 05:35:00*2.05749*2.0564*2.05801*2.05579
01/17/2011 05:40:00*2.0564*2.05713*2.05769*2.05599
01/17/2011 05:45:00*2.05713*2.05539*2.05759*2.05539
01/17/2011 05:50:00*2.05539*2.05516*2.05679*2.05505
01/17/2011 05:55:00*2.05516*2.05624*2.05663*2.05503
01/17/2011 06:00:00*2.05624*2.05629*2.05729*2.05599
01/17/2011 06:05:00*2.05629*2.05619*2.0572*2.05572
01/17/2011 06:10:00*2.05619*2.05709*2.05709*2.05543
01/17/2011 06:15:00*2.05709*2.05669*2.05721*2.05601
01/17/2011 06:20:00*2.05669*2.05475*2.05746*2.05475
01/17/2011 06:25:00*2.05475*2.05374*2.05489*2.05352
01/17/2011 06:30:00*2.05374*2.05199*2.05382*2.05191
01/17/2011 06:35:00*2.05199*2.05319*2.05349*2.05171
01/17/2011 06:40:00*2.05319*2.05294*2.05345*2.05263
01/17/2011 06:45:00*2.05294*2.05349*2.05359*2.05209
01/17/2011 06:50:00*2.05349*2.0544*2.0544*2.05329
01/17/2011 06:55:00*2.0544*2.05618*2.05718*2.05386
01/17/2011 07:00:00*2.05618*2.05722*2.05829*2.05594
01/17/2011 07:05:00*2.05722*2.05768*2.05809*2.05688
01/17/2011 07:10:00*2.05768*2.06019*2.06029*2.0576
01/17/2011 07:15:00*2.06019*2.05909*2.06039*2.05882
01/17/2011 07:20:00*2.05909*2.05929*2.06019*2.05822
01/17/2011 07:25:00*2.05929*2.06059*2.06129*2.05879
01/17/2011 07:30:00*2.06059*2.05969*2.0609*2.05919
01/17/2011 07:35:00*2.05969*2.05965*2.06031*2.05917
01/17/2011 07:40:00*2.05965*2.05919*2.0598*2.05889
01/17/2011 07:45:00*2.05919*2.06019*2.06092*2.05886
01/17/2011 07:50:00*2.06019*2.05927*2.06029*2.05925
01/17/2011 07:55:00*2.05927*2.05879*2.05927*2.05804
01/17/2011 08:00:00*2.05879*2.05779*2.059*2.05749
01/17/2011 08:05:00*2.05779*2.05725*2.05909*2.05659
01/17/2011 08:10:00*2.05725*2.05543*2.05738*2.0552
01/17/2011 08:15:00*2.05543*2.05491*2.05619*2.05491
01/17/2011 08:20:00*2.05491*2.05618*2.05634*2.05485
01/17/2011 08:25:00*2.05618*2.0557*2.05744*2.05529
01/17/2011 08:30:00*2.0557*2.05499*2.05589*2.05449
01/17/2011 08:35:00*2.05499*2.05517*2.05545*2.05438
01/17/2011 08:40:00*2.05517*2.05417*2.05587*2.05374
01/17/2011 08:45:00*2.05417*2.0533*2.05417*2.05269
01/17/2011 08:50:00*2.0533*2.05414*2.05449*2.05319
01/17/2011 08:55:00*2.05414*2.05579*2.05581*2.05349
01/17/2011 09:00:00*2.05579*2.0551*2.05616*2.05431
01/17/2011 09:05:00*2.0551*2.05621*2.05639*2.05463
01/17/2011 09:10:00*2.05621*2.05463*2.05662*2.05463
01/17/2011 09:15:00*2.05463*2.05564*2.05632*2.05463
01/17/2011 09:20:00*2.05564*2.05629*2.05669*2.05524
01/17/2011 09:25:00*2.05629*2.05629*2.05665*2.05579
01/17/2011 09:30:00*2.05629*2.05349*2.05629*2.05349
01/17/2011 09:35:00*2.05349*2.05314*2.05469*2.05259
01/17/2011 09:40:00*2.05314*2.05339*2.05414*2.05289
01/17/2011 09:45:00*2.05339*2.05249*2.05369*2.05229
01/17/2011 09:50:00*2.05249*2.05311*2.05359*2.05229
01/17/2011 09:55:00*2.05311*2.05121*2.05363*2.05096
01/17/2011 10:00:00*2.05121*2.04949*2.05199*2.04939
01/17/2011 10:05:00*2.04949*2.05089*2.05139*2.04899
01/17/2011 10:10:00*2.05089*2.05099*2.05149*2.05016
01/17/2011 10:15:00*2.05099*2.05029*2.05099*2.04946
01/17/2011 10:20:00*2.05029*2.04933*2.05099*2.04885
01/17/2011 10:25:00*2.04933*2.04985*2.05066*2.04869
01/17/2011 10:30:00*2.04985*2.04968*2.05049*2.04921
01/17/2011 10:35:00*2.04968*2.05052*2.05052*2.04939
01/17/2011 10:40:00*2.05052*2.05059*2.05099*2.05002
01/17/2011 10:45:00*2.05059*2.05089*2.05124*2.04969
01/17/2011 10:50:00*2.05089*2.0511*2.05199*2.05059
01/17/2011 10:55:00*2.0511*2.05089*2.05149*2.05069
01/17/2011 11:00:00*2.05089*2.05029*2.05109*2.04969
01/17/2011 11:05:00*2.05029*2.05056*2.05118*2.04992
01/17/2011 11:10:00*2.05056*2.05097*2.05167*2.05054
01/17/2011 11:15:00*2.05097*2.05133*2.05138*2.05066
01/17/2011 11:20:00*2.05133*2.05143*2.0517*2.05059
01/17/2011 11:25:00*2.05143*2.05078*2.05169*2.05066
01/17/2011 11:30:00*2.05078*2.05142*2.05152*2.05078
01/17/2011 11:35:00*2.05142*2.0516*2.05223*2.05105
01/17/2011 11:40:00*2.0516*2.05067*2.0518*2.05009
01/17/2011 11:45:00*2.05067*2.04982*2.05067*2.04888
01/17/2011 11:50:00*2.04982*2.04939*2.04991*2.04937
01/17/2011 11:55:00*2.04939*2.04869*2.05*2.04869
01/17/2011 12:00:00*2.04869*2.04745*2.04889*2.04679
01/17/2011 12:05:00*2.04745*2.048*2.04807*2.04698
01/17/2011 12:10:00*2.048*2.04829*2.04829*2.04739
01/17/2011 12:15:00*2.04829*2.04766*2.04911*2.04766
01/17/2011 12:20:00*2.04766*2.0471*2.04795*2.04708
01/17/2011 12:25:00*2.0471*2.04838*2.04851*2.04655
01/17/2011 12:30:00*2.04838*2.04922*2.04939*2.04838
01/17/2011 12:35:00*2.04922*2.04937*2.04959*2.04906
01/17/2011 12:40:00*2.04937*2.04831*2.04968*2.04807
01/17/2011 12:45:00*2.04831*2.04931*2.04944*2.04812
01/17/2011 12:50:00*2.04931*2.05018*2.05018*2.04923
01/17/2011 12:55:00*2.05018*2.05035*2.05081*2.0501
01/17/2011 13:00:00*2.05035*2.05057*2.05096*2.05012
01/17/2011 13:05:00*2.05057*2.05026*2.05103*2.05011
01/17/2011 13:10:00*2.05026*2.05019*2.05034*2.05009
01/17/2011 13:15:00*2.05019*2.05039*2.05039*2.04999
01/17/2011 13:20:00*2.05039*2.04999*2.05109*2.04999
01/17/2011 13:25:00*2.04999*2.04949*2.04999*2.04929
01/17/2011 13:30:00*2.04949*2.04929*2.04989*2.04909
01/17/2011 13:35:00*2.04929*2.04889*2.04949*2.04879
01/17/2011 13:40:00*2.04889*2.04909*2.04909*2.04889
01/17/2011 13:45:00*2.04909*2.04869*2.04909*2.04869
01/17/2011 13:50:00*2.04869*2.04859*2.04899*2.04789
01/17/2011 13:55:00*2.04859*2.04859*2.04889*2.04849
01/17/2011 14:00:00*2.04859*2.04889*2.04899*2.04839
01/17/2011 14:05:00*2.04889*2.04859*2.04889*2.04849
01/17/2011 14:10:00*2.04859*2.04859*2.04889*2.04839
01/17/2011 14:15:00*2.04859*2.04859*2.04879*2.04839
01/17/2011 14:20:00*2.04859*2.04889*2.04889*2.04829
01/17/2011 14:25:00*2.04889*2.04919*2.04919*2.04889
01/17/2011 14:30:00*2.04919*2.04749*2.04929*2.04749
01/17/2011 14:35:00*2.04749*2.04759*2.04799*2.04709
01/17/2011 14:40:00*2.04759*2.04699*2.04759*2.04699
01/17/2011 14:45:00*2.04699*2.04729*2.04729*2.04699
01/17/2011 14:50:00*2.04729*2.04739*2.04759*2.04709
01/17/2011 14:55:00*2.04739*2.04719*2.04759*2.04709
01/17/2011 15:00:00*2.04719*2.04709*2.04729*2.04679
01/17/2011 15:05:00*2.04709*2.04719*2.04729*2.04709
01/17/2011 15:10:00*2.04719*2.04719*2.04729*2.04709
01/17/2011 15:15:00*2.04719*2.04719*2.04729*2.04719
01/17/2011 15:20:00*2.04719*2.04699*2.04719*2.04699
01/17/2011 15:25:00*2.04699*2.04699*2.04709*2.04689
01/17/2011 15:30:00*2.04699*2.04699*2.04709*2.04679
01/17/2011 15:35:00*2.04699*2.04609*2.04699*2.04579
01/17/2011 15:40:00*2.04609*2.04809*2.04829*2.04599
01/17/2011 15:45:00*2.04809*2.04809*2.04809*2.04769
01/17/2011 15:50:00*2.04809*2.04779*2.04809*2.04779
01/17/2011 15:55:00*2.04779*2.04789*2.04819*2.04779
01/17/2011 16:00:00*2.04789*2.04809*2.04829*2.04779
01/17/2011 16:05:00*2.04809*2.04619*2.04859*2.04619
01/17/2011 16:10:00*2.04619*2.04859*2.04879*2.04609
01/17/2011 16:15:00*2.04859*2.04929*2.04959*2.04859
01/17/2011 16:20:00*2.04929*2.04869*2.04929*2.04869
01/17/2011 16:25:00*2.04869*2.04869*2.04879*2.04869
01/17/2011 16:30:00*2.04869*2.04789*2.04869*2.04789
01/17/2011 16:35:00*2.04789*2.04799*2.04849*2.04789
01/17/2011 16:40:00*2.04799*2.04819*2.04829*2.04799
01/17/2011 16:45:00*2.04819*2.04889*2.04889*2.04819
01/17/2011 16:50:00*2.04889*2.04889*2.04909*2.04799
01/17/2011 16:55:00*2.04889*2.04919*2.04929*2.04879
01/17/2011 17:00:00*2.04919*2.04919*2.04939*2.04879
