01/13/2011 17:05:00*2.06989*2.06849*2.06989*2.06819
01/13/2011 17:10:00*2.06849*2.06829*2.06859*2.06789
01/13/2011 17:15:00*2.06829*2.06859*2.06889*2.06799
01/13/2011 17:20:00*2.06859*2.06849*2.06859*2.06829
01/13/2011 17:25:00*2.06849*2.06839*2.06859*2.06789
01/13/2011 17:30:00*2.06839*2.06679*2.06859*2.06359
01/13/2011 17:35:00*2.06679*2.06629*2.06689*2.06559
01/13/2011 17:40:00*2.06629*2.06609*2.06649*2.06579
01/13/2011 17:45:00*2.06609*2.06279*2.06609*2.06259
01/13/2011 17:50:00*2.06279*2.06459*2.06469*2.06179
01/13/2011 17:55:00*2.06459*2.06419*2.06459*2.06339
01/13/2011 18:00:00*2.06419*2.06439*2.06449*2.06399
01/13/2011 18:05:00*2.06439*2.06509*2.06539*2.06439
01/13/2011 18:10:00*2.06509*2.06559*2.06559*2.06509
01/13/2011 18:15:00*2.06559*2.06569*2.06579*2.06559
01/13/2011 18:20:00*2.06569*2.06499*2.06569*2.06489
01/13/2011 18:25:00*2.06499*2.06449*2.06517*2.06449
01/13/2011 18:30:00*2.06449*2.06439*2.06499*2.06439
01/13/2011 18:35:00*2.06439*2.06459*2.06479*2.06439
01/13/2011 18:40:00*2.06459*2.06609*2.06619*2.06429
01/13/2011 18:45:00*2.06609*2.06609*2.06629*2.06599
01/13/2011 18:50:00*2.06609*2.06719*2.06729*2.06599
01/13/2011 18:55:00*2.06719*2.06619*2.06719*2.06599
01/13/2011 19:00:00*2.06619*2.06649*2.06659*2.06599
01/13/2011 19:05:00*2.06649*2.06739*2.06749*2.06609
01/13/2011 19:10:00*2.06739*2.06659*2.06739*2.06649
01/13/2011 19:15:00*2.06659*2.06439*2.06669*2.06439
01/13/2011 19:20:00*2.06439*2.06529*2.06569*2.06429
01/13/2011 19:25:00*2.06529*2.06529*2.06539*2.06499
01/13/2011 19:30:00*2.06529*2.06629*2.06669*2.06519
01/13/2011 19:35:00*2.06629*2.06399*2.06669*2.06359
01/13/2011 19:40:00*2.06399*2.06249*2.06399*2.06249
01/13/2011 19:45:00*2.06249*2.06189*2.06299*2.06179
01/13/2011 19:50:00*2.06189*2.06239*2.06249*2.06189
01/13/2011 19:55:00*2.06239*2.06359*2.06399*2.06239
01/13/2011 20:00:00*2.06359*2.06489*2.06499*2.06359
01/13/2011 20:05:00*2.06489*2.06499*2.06509*2.06349
01/13/2011 20:10:00*2.06499*2.06579*2.06589*2.06499
01/13/2011 20:15:00*2.06579*2.06569*2.06579*2.06539
01/13/2011 20:20:00*2.06569*2.06589*2.06629*2.06559
01/13/2011 20:25:00*2.06589*2.06459*2.06599*2.06459
01/13/2011 20:30:00*2.06459*2.06469*2.06469*2.06429
01/13/2011 20:35:00*2.06469*2.06469*2.06499*2.06459
01/13/2011 20:40:00*2.06469*2.06519*2.06519*2.06469
01/13/2011 20:45:00*2.06519*2.06559*2.06559*2.06509
01/13/2011 20:50:00*2.06559*2.06509*2.06559*2.06469
01/13/2011 20:55:00*2.06509*2.06469*2.06509*2.06469
01/13/2011 21:00:00*2.06469*2.06439*2.06469*2.06419
01/13/2011 21:05:00*2.06439*2.06329*2.06439*2.06319
01/13/2011 21:10:00*2.06329*2.06609*2.06609*2.06319
01/13/2011 21:15:00*2.06609*2.06629*2.06639*2.06609
01/13/2011 21:20:00*2.06629*2.06529*2.06649*2.06529
01/13/2011 21:25:00*2.06529*2.06569*2.06569*2.06509
01/13/2011 21:30:00*2.06569*2.06589*2.06589*2.06569
01/13/2011 21:35:00*2.06589*2.06629*2.06649*2.06559
01/13/2011 21:40:00*2.06629*2.06639*2.06639*2.06589
01/13/2011 21:45:00*2.06639*2.06639*2.06729*2.06619
01/13/2011 21:50:00*2.06639*2.06669*2.06669*2.06609
01/13/2011 21:55:00*2.06669*2.06649*2.06669*2.06649
01/13/2011 22:00:00*2.06649*2.06599*2.06649*2.06569
01/13/2011 22:05:00*2.06599*2.06629*2.06649*2.06589
01/13/2011 22:10:00*2.06629*2.06619*2.06639*2.06619
01/13/2011 22:15:00*2.06619*2.06679*2.06679*2.06619
01/13/2011 22:20:00*2.06679*2.06649*2.06699*2.06649
01/13/2011 22:25:00*2.06649*2.06679*2.06699*2.06649
01/13/2011 22:30:00*2.06679*2.06689*2.06709*2.06679
01/13/2011 22:35:00*2.06689*2.06319*2.06689*2.06309
01/13/2011 22:40:00*2.06319*2.06319*2.06365*2.06309
01/13/2011 22:45:00*2.06319*2.06309*2.06329*2.06299
01/13/2011 22:50:00*2.06309*2.06329*2.06331*2.06309
01/13/2011 22:55:00*2.06329*2.06331*2.06339*2.06319
01/13/2011 23:00:00*2.06331*2.06331*2.06339*2.06309
01/13/2011 23:05:00*2.06331*2.06252*2.06331*2.06252
01/13/2011 23:10:00*2.06252*2.06208*2.06269*2.06192
01/13/2011 23:15:00*2.06208*2.06439*2.06439*2.06208
01/13/2011 23:20:00*2.06439*2.06409*2.06439*2.06409
01/13/2011 23:25:00*2.06409*2.06429*2.06439*2.06399
01/13/2011 23:30:00*2.06429*2.06439*2.06439*2.06409
01/13/2011 23:35:00*2.06439*2.06369*2.06439*2.06359
01/13/2011 23:40:00*2.06369*2.06399*2.06409*2.06349
01/13/2011 23:45:00*2.06399*2.06489*2.06489*2.06389
01/13/2011 23:50:00*2.06489*2.06479*2.06509*2.06469
01/13/2011 23:55:00*2.06479*2.06579*2.06589*2.06469
01/14/2011 00:00:00*2.06579*2.06639*2.06649*2.06579
01/14/2011 00:05:00*2.06639*2.06609*2.06659*2.06579
01/14/2011 00:10:00*2.06609*2.06579*2.06619*2.06569
01/14/2011 00:15:00*2.06579*2.06639*2.06649*2.06539
01/14/2011 00:20:00*2.06639*2.06649*2.06659*2.06619
01/14/2011 00:25:00*2.06649*2.06579*2.06669*2.06449
01/14/2011 00:30:00*2.06579*2.06539*2.06589*2.06539
01/14/2011 00:35:00*2.06539*2.06579*2.06609*2.06539
01/14/2011 00:40:00*2.06579*2.06539*2.06589*2.06539
01/14/2011 00:45:00*2.06539*2.06569*2.06599*2.06529
01/14/2011 00:50:00*2.06569*2.06569*2.06589*2.06549
01/14/2011 00:55:00*2.06569*2.06539*2.06579*2.06529
01/14/2011 01:00:00*2.06539*2.06519*2.06539*2.06509
01/14/2011 01:05:00*2.06519*2.06599*2.06599*2.06469
01/14/2011 01:10:00*2.06599*2.06559*2.06599*2.06559
01/14/2011 01:15:00*2.06559*2.06509*2.06559*2.06489
01/14/2011 01:20:00*2.06509*2.06629*2.06629*2.06509
01/14/2011 01:25:00*2.06629*2.06599*2.06629*2.06569
01/14/2011 01:30:00*2.06599*2.06539*2.06609*2.06449
01/14/2011 01:35:00*2.06539*2.06529*2.06549*2.06469
01/14/2011 01:40:00*2.06529*2.06679*2.06769*2.06529
01/14/2011 01:45:00*2.06679*2.06702*2.06813*2.06679
01/14/2011 01:50:00*2.06702*2.06719*2.06777*2.06569
01/14/2011 01:55:00*2.06719*2.06707*2.06869*2.06649
01/14/2011 02:00:00*2.06707*2.06804*2.06804*2.06669
01/14/2011 02:05:00*2.06804*2.06919*2.06979*2.06757
01/14/2011 02:10:00*2.06919*2.06853*2.06949*2.06853
01/14/2011 02:15:00*2.06853*2.06869*2.06975*2.06839
01/14/2011 02:20:00*2.06869*2.07003*2.07046*2.06828
01/14/2011 02:25:00*2.07003*2.07009*2.07167*2.06968
01/14/2011 02:30:00*2.07009*2.06838*2.07019*2.06838
01/14/2011 02:35:00*2.06838*2.06771*2.06889*2.06755
01/14/2011 02:40:00*2.06771*2.06551*2.06771*2.06504
01/14/2011 02:45:00*2.06551*2.06739*2.06759*2.06469
01/14/2011 02:50:00*2.06739*2.06769*2.06843*2.06689
01/14/2011 02:55:00*2.06769*2.06889*2.06909*2.06759
01/14/2011 03:00:00*2.06889*2.06959*2.07009*2.06823
01/14/2011 03:05:00*2.06959*2.06999*2.07009*2.06889
01/14/2011 03:10:00*2.06999*2.07189*2.07209*2.06929
01/14/2011 03:15:00*2.07189*2.07178*2.07385*2.07164
01/14/2011 03:20:00*2.07178*2.07119*2.07279*2.07102
01/14/2011 03:25:00*2.07119*2.07659*2.07809*2.07119
01/14/2011 03:30:00*2.07659*2.07499*2.07679*2.07499
01/14/2011 03:35:00*2.07499*2.07649*2.07769*2.07499
01/14/2011 03:40:00*2.07649*2.07699*2.07799*2.07649
01/14/2011 03:45:00*2.07699*2.07691*2.07749*2.07562
01/14/2011 03:50:00*2.07691*2.07539*2.07779*2.07539
01/14/2011 03:55:00*2.07539*2.07679*2.07689*2.07509
01/14/2011 04:00:00*2.07679*2.07739*2.07739*2.07609
01/14/2011 04:05:00*2.07739*2.07589*2.07799*2.07589
01/14/2011 04:10:00*2.07589*2.07479*2.07619*2.07409
01/14/2011 04:15:00*2.07479*2.07372*2.07489*2.07369
01/14/2011 04:20:00*2.07372*2.07499*2.07583*2.07313
01/14/2011 04:25:00*2.07499*2.07501*2.07599*2.0748
01/14/2011 04:30:00*2.07501*2.07489*2.07529*2.07329
01/14/2011 04:35:00*2.07489*2.07489*2.07529*2.07429
01/14/2011 04:40:00*2.07489*2.07419*2.07569*2.07329
01/14/2011 04:45:00*2.07419*2.07399*2.07429*2.07299
01/14/2011 04:50:00*2.07399*2.07319*2.07399*2.07279
01/14/2011 04:55:00*2.07319*2.07128*2.07414*2.07106
01/14/2011 05:00:00*2.07128*2.07249*2.07249*2.07033
01/14/2011 05:05:00*2.07249*2.07199*2.07299*2.0706
01/14/2011 05:10:00*2.07199*2.07089*2.07279*2.07039
01/14/2011 05:15:00*2.07089*2.07169*2.07299*2.06999
01/14/2011 05:20:00*2.07169*2.07099*2.07194*2.07042
01/14/2011 05:25:00*2.07099*2.07189*2.07259*2.07079
01/14/2011 05:30:00*2.07189*2.0725*2.07329*2.07169
01/14/2011 05:35:00*2.0725*2.07371*2.07412*2.07239
01/14/2011 05:40:00*2.07371*2.07094*2.07391*2.07092
01/14/2011 05:45:00*2.07094*2.06973*2.07139*2.06949
01/14/2011 05:50:00*2.06973*2.07149*2.07149*2.06899
01/14/2011 05:55:00*2.07149*2.07274*2.07279*2.07129
01/14/2011 06:00:00*2.07274*2.07199*2.07299*2.07149
01/14/2011 06:05:00*2.07199*2.07149*2.07219*2.0711
01/14/2011 06:10:00*2.07149*2.07109*2.07209*2.07099
01/14/2011 06:15:00*2.07109*2.07089*2.07169*2.07071
01/14/2011 06:20:00*2.07089*2.07113*2.07199*2.07059
01/14/2011 06:25:00*2.07113*2.07066*2.07129*2.07066
01/14/2011 06:30:00*2.07066*2.07185*2.07214*2.07005
01/14/2011 06:35:00*2.07185*2.0719*2.07219*2.07116
01/14/2011 06:40:00*2.0719*2.07199*2.07236*2.07145
01/14/2011 06:45:00*2.07199*2.07139*2.07259*2.07131
01/14/2011 06:50:00*2.07139*2.07051*2.07179*2.07039
01/14/2011 06:55:00*2.07051*2.07039*2.07079*2.07019
01/14/2011 07:00:00*2.07039*2.06999*2.0712*2.06988
01/14/2011 07:05:00*2.06999*2.06958*2.07039*2.06861
01/14/2011 07:10:00*2.06958*2.06886*2.06997*2.06869
01/14/2011 07:15:00*2.06886*2.06869*2.06939*2.06839
01/14/2011 07:20:00*2.06869*2.06779*2.0694*2.06719
01/14/2011 07:25:00*2.06779*2.06849*2.06959*2.06719
01/14/2011 07:30:00*2.06849*2.06969*2.06979*2.06779
01/14/2011 07:35:00*2.06969*2.06819*2.06993*2.06791
01/14/2011 07:40:00*2.06819*2.06859*2.06909*2.0679
01/14/2011 07:45:00*2.06859*2.06839*2.06909*2.06715
01/14/2011 07:50:00*2.06839*2.06919*2.07029*2.06839
01/14/2011 07:55:00*2.06919*2.06949*2.06999*2.06769
01/14/2011 08:00:00*2.06949*2.06929*2.07049*2.06919
01/14/2011 08:05:00*2.06929*2.06999*2.07049*2.06789
01/14/2011 08:10:00*2.06999*2.07189*2.07279*2.06959
01/14/2011 08:15:00*2.07189*2.07279*2.07289*2.07149
01/14/2011 08:20:00*2.07279*2.07289*2.07419*2.07239
01/14/2011 08:25:00*2.07289*2.07379*2.07399*2.07239
01/14/2011 08:30:00*2.07379*2.07299*2.07459*2.07279
01/14/2011 08:35:00*2.07299*2.07419*2.07559*2.07269
01/14/2011 08:40:00*2.07419*2.07313*2.07459*2.07296
01/14/2011 08:45:00*2.07313*2.0714*2.07359*2.07061
01/14/2011 08:50:00*2.0714*2.07139*2.07184*2.07036
01/14/2011 08:55:00*2.07139*2.07179*2.07249*2.07049
01/14/2011 09:00:00*2.07179*2.0729*2.07331*2.07129
01/14/2011 09:05:00*2.0729*2.07146*2.07339*2.07146
01/14/2011 09:10:00*2.07146*2.07349*2.07409*2.07059
01/14/2011 09:15:00*2.07349*2.07349*2.07599*2.07299
01/14/2011 09:20:00*2.07349*2.07239*2.07432*2.07239
01/14/2011 09:25:00*2.07239*2.07282*2.07363*2.07209
01/14/2011 09:30:00*2.07282*2.07252*2.07369*2.07204
01/14/2011 09:35:00*2.07252*2.07099*2.07279*2.07049
01/14/2011 09:40:00*2.07099*2.07028*2.07239*2.07009
01/14/2011 09:45:00*2.07028*2.06935*2.07113*2.06883
01/14/2011 09:50:00*2.06935*2.06881*2.07005*2.06782
01/14/2011 09:55:00*2.06881*2.06759*2.06899*2.06749
01/14/2011 10:00:00*2.06759*2.07019*2.07069*2.06739
01/14/2011 10:05:00*2.07019*2.07307*2.07327*2.07019
01/14/2011 10:10:00*2.07307*2.07384*2.07547*2.07249
01/14/2011 10:15:00*2.07384*2.07278*2.07407*2.07232
01/14/2011 10:20:00*2.07278*2.07204*2.07368*2.07157
01/14/2011 10:25:00*2.07204*2.07139*2.07267*2.07139
01/14/2011 10:30:00*2.07139*2.07231*2.073*2.07132
01/14/2011 10:35:00*2.07231*2.07229*2.07259*2.07163
01/14/2011 10:40:00*2.07229*2.07218*2.07261*2.07079
01/14/2011 10:45:00*2.07218*2.0701*2.07218*2.06932
01/14/2011 10:50:00*2.0701*2.07061*2.0714*2.06973
01/14/2011 10:55:00*2.07061*2.07092*2.07173*2.06959
01/14/2011 11:00:00*2.07092*2.07216*2.07258*2.06962
01/14/2011 11:05:00*2.07216*2.07213*2.07312*2.07189
01/14/2011 11:10:00*2.07213*2.07249*2.07287*2.07119
01/14/2011 11:15:00*2.07249*2.07259*2.07319*2.07209
01/14/2011 11:20:00*2.07259*2.07233*2.07309*2.07159
01/14/2011 11:25:00*2.07233*2.07379*2.07379*2.07233
01/14/2011 11:30:00*2.07379*2.07113*2.07379*2.07089
01/14/2011 11:35:00*2.07113*2.06975*2.0722*2.06951
01/14/2011 11:40:00*2.06975*2.07028*2.07216*2.06959
01/14/2011 11:45:00*2.07028*2.06979*2.07117*2.06949
01/14/2011 11:50:00*2.06979*2.06849*2.07009*2.06791
01/14/2011 11:55:00*2.06849*2.06939*2.07049*2.06829
01/14/2011 12:00:00*2.06939*2.06979*2.07019*2.06789
01/14/2011 12:05:00*2.06979*2.07029*2.07049*2.06909
01/14/2011 12:10:00*2.07029*2.06999*2.07039*2.06989
01/14/2011 12:15:00*2.06999*2.07269*2.07269*2.06939
01/14/2011 12:20:00*2.07269*2.07219*2.07459*2.07209
01/14/2011 12:25:00*2.07219*2.07319*2.07319*2.07169
01/14/2011 12:30:00*2.07319*2.07135*2.07319*2.07069
01/14/2011 12:35:00*2.07135*2.07309*2.07339*2.07064
01/14/2011 12:40:00*2.07309*2.07011*2.07359*2.07009
01/14/2011 12:45:00*2.07011*2.07034*2.07085*2.06979
01/14/2011 12:50:00*2.07034*2.06999*2.07108*2.06969
01/14/2011 12:55:00*2.06999*2.07089*2.07179*2.06959
01/14/2011 13:00:00*2.07089*2.07239*2.07259*2.07089
01/14/2011 13:05:00*2.07239*2.07169*2.07239*2.07049
01/14/2011 13:10:00*2.07169*2.07139*2.07182*2.07129
01/14/2011 13:15:00*2.07139*2.07058*2.07139*2.06989
01/14/2011 13:20:00*2.07058*2.07129*2.07129*2.07009
01/14/2011 13:25:00*2.07129*2.07065*2.07165*2.07065
01/14/2011 13:30:00*2.07065*2.07112*2.07166*2.07031
01/14/2011 13:35:00*2.07112*2.07081*2.07143*2.07058
01/14/2011 13:40:00*2.07081*2.07099*2.07119*2.07049
01/14/2011 13:45:00*2.07099*2.07149*2.07149*2.07069
01/14/2011 13:50:00*2.07149*2.07054*2.07149*2.07046
01/14/2011 13:55:00*2.07054*2.06979*2.07065*2.06929
01/14/2011 14:00:00*2.06979*2.07029*2.07139*2.06979
01/14/2011 14:05:00*2.07029*2.07099*2.07168*2.07009
01/14/2011 14:10:00*2.07099*2.07289*2.07301*2.07099
01/14/2011 14:15:00*2.07289*2.07279*2.07299*2.07239
01/14/2011 14:20:00*2.07279*2.07309*2.07399*2.07269
01/14/2011 14:25:00*2.07309*2.07289*2.07329*2.07269
01/14/2011 14:30:00*2.07289*2.07319*2.07319*2.07259
01/14/2011 14:35:00*2.07319*2.07329*2.07349*2.07279
01/14/2011 14:40:00*2.07329*2.07279*2.07329*2.07259
01/14/2011 14:45:00*2.07279*2.07289*2.07361*2.07259
01/14/2011 14:50:00*2.07289*2.07463*2.07484*2.07289
01/14/2011 14:55:00*2.07463*2.07439*2.07494*2.07409
01/14/2011 15:00:00*2.07439*2.07339*2.07439*2.07329
01/14/2011 15:05:00*2.07339*2.07389*2.07419*2.07339
01/14/2011 15:10:00*2.07389*2.07209*2.07454*2.07199
01/14/2011 15:15:00*2.07209*2.07289*2.07289*2.07179
01/14/2011 15:20:00*2.07289*2.07359*2.07366*2.07269
01/14/2011 15:25:00*2.07359*2.07388*2.07457*2.07327
01/14/2011 15:30:00*2.07388*2.07363*2.07388*2.07279
01/14/2011 15:35:00*2.07363*2.07344*2.07373*2.07209
01/14/2011 15:40:00*2.07344*2.07331*2.07344*2.07271
01/14/2011 15:45:00*2.07331*2.07456*2.07456*2.07331
01/14/2011 15:50:00*2.07456*2.07522*2.07541*2.07448
01/14/2011 15:55:00*2.07522*2.07643*2.07643*2.07486
01/14/2011 16:00:00*2.07643*2.07545*2.07654*2.07545
01/14/2011 16:05:00*2.07545*2.07553*2.0756*2.07545
