01/12/2011 17:05:00*2.04699*2.04329*2.04709*2.04289
01/12/2011 17:10:00*2.04329*2.04409*2.04439*2.04309
01/12/2011 17:15:00*2.04409*2.04913*2.04921*2.04389
01/12/2011 17:20:00*2.04913*2.04874*2.04913*2.04851
01/12/2011 17:25:00*2.04874*2.04887*2.04893*2.04831
01/12/2011 17:30:00*2.04887*2.04789*2.04887*2.04789
01/12/2011 17:35:00*2.04789*2.04835*2.04854*2.04789
01/12/2011 17:40:00*2.04835*2.04815*2.04839*2.04769
01/12/2011 17:45:00*2.04815*2.04831*2.04839*2.04807
01/12/2011 17:50:00*2.04831*2.04809*2.0487*2.04789
01/12/2011 17:55:00*2.04809*2.048*2.04909*2.04776
01/12/2011 18:00:00*2.048*2.04768*2.04815*2.04749
01/12/2011 18:05:00*2.04768*2.04768*2.04776*2.04683
01/12/2011 18:10:00*2.04768*2.04745*2.04768*2.04729
01/12/2011 18:15:00*2.04745*2.04699*2.0478*2.04699
01/12/2011 18:20:00*2.04699*2.04794*2.04994*2.04659
01/12/2011 18:25:00*2.04794*2.04699*2.04818*2.04699
01/12/2011 18:30:00*2.04699*2.04869*2.04869*2.04699
01/12/2011 18:35:00*2.04869*2.04759*2.04879*2.04739
01/12/2011 18:40:00*2.04759*2.04719*2.04759*2.04689
01/12/2011 18:45:00*2.04719*2.04719*2.04719*2.04679
01/12/2011 18:50:00*2.04719*2.04739*2.04759*2.04709
01/12/2011 18:55:00*2.04739*2.04819*2.04819*2.04669
01/12/2011 19:00:00*2.04819*2.04799*2.04819*2.04789
01/12/2011 19:05:00*2.04799*2.04819*2.04849*2.04799
01/12/2011 19:10:00*2.04819*2.04809*2.04829*2.04799
01/12/2011 19:15:00*2.04809*2.04809*2.04869*2.04799
01/12/2011 19:20:00*2.04809*2.04839*2.04839*2.04769
01/12/2011 19:25:00*2.04839*2.04839*2.04849*2.04809
01/12/2011 19:30:00*2.04839*2.04799*2.04849*2.04779
01/12/2011 19:35:00*2.04799*2.04759*2.04799*2.04709
01/12/2011 19:40:00*2.04759*2.04849*2.04859*2.04739
01/12/2011 19:45:00*2.04849*2.04859*2.04909*2.04819
01/12/2011 19:50:00*2.04859*2.04889*2.04909*2.04829
01/12/2011 19:55:00*2.04889*2.04899*2.04919*2.04869
01/12/2011 20:00:00*2.04899*2.04869*2.04909*2.04859
01/12/2011 20:05:00*2.04869*2.04759*2.04929*2.04709
01/12/2011 20:10:00*2.04759*2.04699*2.04779*2.04669
01/12/2011 20:15:00*2.04699*2.04799*2.04799*2.04689
01/12/2011 20:20:00*2.04799*2.04749*2.04819*2.04749
01/12/2011 20:25:00*2.04749*2.04749*2.04809*2.04729
01/12/2011 20:30:00*2.04749*2.04689*2.04749*2.04689
01/12/2011 20:35:00*2.04689*2.04819*2.04819*2.04689
01/12/2011 20:40:00*2.04819*2.04839*2.04849*2.04799
01/12/2011 20:45:00*2.04839*2.04749*2.04839*2.04749
01/12/2011 20:50:00*2.04749*2.04779*2.04789*2.04699
01/12/2011 20:55:00*2.04779*2.04809*2.04809*2.04709
01/12/2011 21:00:00*2.04809*2.04749*2.04809*2.04749
01/12/2011 21:05:00*2.04749*2.04719*2.04749*2.04719
01/12/2011 21:10:00*2.04719*2.04699*2.04739*2.04699
01/12/2011 21:15:00*2.04699*2.04699*2.04719*2.04699
01/12/2011 21:20:00*2.04699*2.04679*2.04709*2.04649
01/12/2011 21:25:00*2.04679*2.04589*2.04679*2.04549
01/12/2011 21:30:00*2.04589*2.04639*2.04659*2.04579
01/12/2011 21:35:00*2.04639*2.04639*2.04669*2.04619
01/12/2011 21:40:00*2.04639*2.04659*2.04679*2.04629
01/12/2011 21:45:00*2.04659*2.04569*2.04659*2.04549
01/12/2011 21:50:00*2.04569*2.04619*2.04649*2.04569
01/12/2011 21:55:00*2.04619*2.04569*2.04619*2.04559
01/12/2011 22:00:00*2.04569*2.04459*2.04569*2.04449
01/12/2011 22:05:00*2.04459*2.04509*2.04539*2.04459
01/12/2011 22:10:00*2.04509*2.04539*2.04539*2.04489
01/12/2011 22:15:00*2.04539*2.04499*2.04539*2.04449
01/12/2011 22:20:00*2.04499*2.04479*2.04499*2.04449
01/12/2011 22:25:00*2.04479*2.04469*2.04499*2.04459
01/12/2011 22:30:00*2.04469*2.04439*2.04559*2.04279
01/12/2011 22:35:00*2.04439*2.04499*2.04499*2.04419
01/12/2011 22:40:00*2.04499*2.04479*2.04549*2.04449
01/12/2011 22:45:00*2.04479*2.04469*2.04499*2.04406
01/12/2011 22:50:00*2.04469*2.04599*2.04609*2.04459
01/12/2011 22:55:00*2.04599*2.04559*2.04609*2.04559
01/12/2011 23:00:00*2.04559*2.04509*2.04569*2.04499
01/12/2011 23:05:00*2.04509*2.04489*2.04549*2.04489
01/12/2011 23:10:00*2.04489*2.04499*2.04519*2.04479
01/12/2011 23:15:00*2.04499*2.04519*2.04529*2.04479
01/12/2011 23:20:00*2.04519*2.04509*2.04539*2.04509
01/12/2011 23:25:00*2.04509*2.04499*2.04529*2.04469
01/12/2011 23:30:00*2.04499*2.04499*2.04519*2.04469
01/12/2011 23:35:00*2.04499*2.04479*2.04499*2.04479
01/12/2011 23:40:00*2.04479*2.04469*2.04489*2.04459
01/12/2011 23:45:00*2.04469*2.04469*2.04509*2.04469
01/12/2011 23:50:00*2.04469*2.04449*2.04479*2.04449
01/12/2011 23:55:00*2.04449*2.04469*2.04469*2.04439
01/13/2011 00:00:00*2.04469*2.04469*2.04489*2.04469
01/13/2011 00:05:00*2.04469*2.04539*2.04569*2.04449
01/13/2011 00:10:00*2.04539*2.04559*2.04579*2.04509
01/13/2011 00:15:00*2.04559*2.04519*2.04559*2.04519
01/13/2011 00:20:00*2.04519*2.04549*2.04559*2.04519
01/13/2011 00:25:00*2.04549*2.04529*2.04549*2.04519
01/13/2011 00:30:00*2.04529*2.04549*2.04549*2.04529
01/13/2011 00:35:00*2.04549*2.04559*2.04569*2.04539
01/13/2011 00:40:00*2.04559*2.04599*2.04599*2.04559
01/13/2011 00:45:00*2.04599*2.04569*2.04599*2.04529
01/13/2011 00:50:00*2.04569*2.04519*2.04579*2.04509
01/13/2011 00:55:00*2.04519*2.04419*2.04529*2.04409
01/13/2011 01:00:00*2.04419*2.04411*2.04419*2.04339
01/13/2011 01:05:00*2.04411*2.04639*2.04739*2.04349
01/13/2011 01:10:00*2.04639*2.04649*2.04659*2.04619
01/13/2011 01:15:00*2.04649*2.04679*2.04699*2.04639
01/13/2011 01:20:00*2.04679*2.04669*2.04699*2.04639
01/13/2011 01:25:00*2.04669*2.04649*2.04679*2.04619
01/13/2011 01:30:00*2.04649*2.04733*2.04733*2.04649
01/13/2011 01:35:00*2.04733*2.0473*2.04757*2.0464
01/13/2011 01:40:00*2.0473*2.04753*2.04813*2.0473
01/13/2011 01:45:00*2.04753*2.04749*2.04781*2.04599
01/13/2011 01:50:00*2.04749*2.04719*2.04753*2.04659
01/13/2011 01:55:00*2.04719*2.04762*2.04783*2.04691
01/13/2011 02:00:00*2.04762*2.04679*2.0477*2.04676
01/13/2011 02:05:00*2.04679*2.04739*2.04749*2.04659
01/13/2011 02:10:00*2.04739*2.04709*2.04809*2.04618
01/13/2011 02:15:00*2.04709*2.04779*2.04792*2.04709
01/13/2011 02:20:00*2.04779*2.04998*2.05002*2.04775
01/13/2011 02:25:00*2.04998*2.05099*2.05119*2.04976
01/13/2011 02:30:00*2.05099*2.05165*2.05221*2.05043
01/13/2011 02:35:00*2.05165*2.05268*2.05289*2.0516
01/13/2011 02:40:00*2.05268*2.0516*2.05344*2.05152
01/13/2011 02:45:00*2.0516*2.05432*2.05454*2.0516
01/13/2011 02:50:00*2.05432*2.05481*2.05523*2.05415
01/13/2011 02:55:00*2.05481*2.05497*2.05548*2.05473
01/13/2011 03:00:00*2.05497*2.0543*2.0552*2.05409
01/13/2011 03:05:00*2.0543*2.0549*2.05497*2.05379
01/13/2011 03:10:00*2.0549*2.05686*2.0572*2.0535
01/13/2011 03:15:00*2.05686*2.05663*2.05743*2.05602
01/13/2011 03:20:00*2.05663*2.05655*2.05747*2.05652
01/13/2011 03:25:00*2.05655*2.05604*2.05748*2.05598
01/13/2011 03:30:00*2.05604*2.055*2.05682*2.05485
01/13/2011 03:35:00*2.055*2.05462*2.055*2.05419
01/13/2011 03:40:00*2.05462*2.05466*2.05543*2.05407
01/13/2011 03:45:00*2.05466*2.05408*2.05507*2.05276
01/13/2011 03:50:00*2.05408*2.05383*2.05426*2.05294
01/13/2011 03:55:00*2.05383*2.05361*2.05459*2.05269
01/13/2011 04:00:00*2.05361*2.05362*2.05385*2.0527
01/13/2011 04:05:00*2.05362*2.05307*2.05431*2.05277
01/13/2011 04:10:00*2.05307*2.05391*2.05455*2.05307
01/13/2011 04:15:00*2.05391*2.05359*2.05414*2.05295
01/13/2011 04:20:00*2.05359*2.05404*2.05459*2.05347
01/13/2011 04:25:00*2.05404*2.05409*2.05512*2.05362
01/13/2011 04:30:00*2.05409*2.05389*2.05481*2.05299
01/13/2011 04:35:00*2.05389*2.05413*2.05462*2.05349
01/13/2011 04:40:00*2.05413*2.05447*2.05491*2.05312
01/13/2011 04:45:00*2.05447*2.05338*2.05543*2.05231
01/13/2011 04:50:00*2.05338*2.05233*2.05365*2.05197
01/13/2011 04:55:00*2.05233*2.05297*2.05339*2.05233
01/13/2011 05:00:00*2.05297*2.05399*2.05442*2.05269
01/13/2011 05:05:00*2.05399*2.0535*2.05429*2.05329
01/13/2011 05:10:00*2.0535*2.05389*2.0543*2.0535
01/13/2011 05:15:00*2.05389*2.05235*2.05389*2.0523
01/13/2011 05:20:00*2.05235*2.05315*2.05379*2.05235
01/13/2011 05:25:00*2.05315*2.05289*2.05339*2.05235
01/13/2011 05:30:00*2.05289*2.05299*2.05344*2.05219
01/13/2011 05:35:00*2.05299*2.05332*2.05422*2.05289
01/13/2011 05:40:00*2.05332*2.053*2.05403*2.05269
01/13/2011 05:45:00*2.053*2.05423*2.05519*2.053
01/13/2011 05:50:00*2.05423*2.05388*2.05474*2.05381
01/13/2011 05:55:00*2.05388*2.05343*2.05488*2.05343
01/13/2011 06:00:00*2.05343*2.05239*2.05382*2.0512
01/13/2011 06:05:00*2.05239*2.05209*2.05289*2.0515
01/13/2011 06:10:00*2.05209*2.05197*2.05305*2.05189
01/13/2011 06:15:00*2.05197*2.05242*2.05252*2.05117
01/13/2011 06:20:00*2.05242*2.05189*2.05287*2.05163
01/13/2011 06:25:00*2.05189*2.05243*2.05263*2.05186
01/13/2011 06:30:00*2.05243*2.05269*2.05299*2.05189
01/13/2011 06:35:00*2.05269*2.05246*2.05358*2.05219
01/13/2011 06:40:00*2.05246*2.05289*2.05359*2.05239
01/13/2011 06:45:00*2.05289*2.05259*2.05319*2.05209
01/13/2011 06:50:00*2.05259*2.05299*2.05319*2.05249
01/13/2011 06:55:00*2.05299*2.05309*2.05319*2.05229
01/13/2011 07:00:00*2.05309*2.05359*2.05379*2.05239
01/13/2011 07:05:00*2.05359*2.04789*2.05369*2.04789
01/13/2011 07:10:00*2.04789*2.04869*2.04869*2.04709
01/13/2011 07:15:00*2.04869*2.04969*2.04969*2.04759
01/13/2011 07:20:00*2.04969*2.04989*2.05099*2.04919
01/13/2011 07:25:00*2.04989*2.04859*2.04989*2.04709
01/13/2011 07:30:00*2.04859*2.04591*2.04895*2.04561
01/13/2011 07:35:00*2.04591*2.04755*2.048*2.04569
01/13/2011 07:40:00*2.04755*2.04769*2.04779*2.04619
01/13/2011 07:45:00*2.04769*2.04683*2.04789*2.04669
01/13/2011 07:50:00*2.04683*2.04599*2.04719*2.04591
01/13/2011 07:55:00*2.04599*2.04759*2.04759*2.04557
01/13/2011 08:00:00*2.04759*2.04499*2.04829*2.04458
01/13/2011 08:05:00*2.04499*2.04577*2.04604*2.04459
01/13/2011 08:10:00*2.04577*2.04659*2.04705*2.04506
01/13/2011 08:15:00*2.04659*2.04581*2.04792*2.04581
01/13/2011 08:20:00*2.04581*2.04585*2.04642*2.04462
01/13/2011 08:25:00*2.04585*2.04604*2.04739*2.04539
01/13/2011 08:30:00*2.04604*2.04645*2.04769*2.04532
01/13/2011 08:35:00*2.04645*2.04709*2.04965*2.04645
01/13/2011 08:40:00*2.04709*2.05002*2.05044*2.04638
01/13/2011 08:45:00*2.05002*2.05088*2.05163*2.04937
01/13/2011 08:50:00*2.05088*2.05431*2.05559*2.05073
01/13/2011 08:55:00*2.05431*2.05491*2.05571*2.05299
01/13/2011 09:00:00*2.05491*2.05769*2.05769*2.05461
01/13/2011 09:05:00*2.05769*2.05803*2.05895*2.05719
01/13/2011 09:10:00*2.05803*2.05771*2.05871*2.05719
01/13/2011 09:15:00*2.05771*2.05949*2.06009*2.05723
01/13/2011 09:20:00*2.05949*2.05917*2.05949*2.05806
01/13/2011 09:25:00*2.05917*2.06073*2.0608*2.05869
01/13/2011 09:30:00*2.06073*2.063*2.06535*2.06009
01/13/2011 09:35:00*2.063*2.06152*2.06409*2.0613
01/13/2011 09:40:00*2.06152*2.06076*2.06211*2.06045
01/13/2011 09:45:00*2.06076*2.06109*2.06172*2.06014
01/13/2011 09:50:00*2.06109*2.0605*2.06109*2.05989
01/13/2011 09:55:00*2.0605*2.0634*2.06347*2.05996
01/13/2011 10:00:00*2.0634*2.06257*2.06369*2.06218
01/13/2011 10:05:00*2.06257*2.06375*2.06375*2.0624
01/13/2011 10:10:00*2.06375*2.06202*2.06499*2.06199
01/13/2011 10:15:00*2.06202*2.06298*2.06403*2.06188
01/13/2011 10:20:00*2.06298*2.06299*2.06379*2.06249
01/13/2011 10:25:00*2.06299*2.06572*2.06625*2.06269
01/13/2011 10:30:00*2.06572*2.06481*2.06724*2.06461
01/13/2011 10:35:00*2.06481*2.0642*2.06544*2.06319
01/13/2011 10:40:00*2.0642*2.06569*2.06569*2.06397
01/13/2011 10:45:00*2.06569*2.06442*2.06609*2.0639
01/13/2011 10:50:00*2.06442*2.06308*2.06489*2.06254
01/13/2011 10:55:00*2.06308*2.06203*2.06339*2.06169
01/13/2011 11:00:00*2.06203*2.0643*2.06444*2.06081
01/13/2011 11:05:00*2.0643*2.06183*2.0655*2.06167
01/13/2011 11:10:00*2.06183*2.06006*2.06219*2.05979
01/13/2011 11:15:00*2.06006*2.05959*2.06027*2.05894
01/13/2011 11:20:00*2.05959*2.06097*2.06105*2.05926
01/13/2011 11:25:00*2.06097*2.06387*2.06463*2.06097
01/13/2011 11:30:00*2.06387*2.06279*2.06428*2.06278
01/13/2011 11:35:00*2.06279*2.0669*2.06791*2.06159
01/13/2011 11:40:00*2.0669*2.06492*2.06787*2.06479
01/13/2011 11:45:00*2.06492*2.06498*2.06627*2.06429
01/13/2011 11:50:00*2.06498*2.06661*2.06679*2.06428
01/13/2011 11:55:00*2.06661*2.06579*2.06661*2.06512
01/13/2011 12:00:00*2.06579*2.06753*2.06799*2.06534
01/13/2011 12:05:00*2.06753*2.06757*2.06789*2.06709
01/13/2011 12:10:00*2.06757*2.06765*2.06836*2.06746
01/13/2011 12:15:00*2.06765*2.06774*2.06814*2.06694
01/13/2011 12:20:00*2.06774*2.06849*2.06894*2.06774
01/13/2011 12:25:00*2.06849*2.06845*2.06939*2.0681
01/13/2011 12:30:00*2.06845*2.06909*2.06979*2.06809
01/13/2011 12:35:00*2.06909*2.06739*2.07021*2.06709
01/13/2011 12:40:00*2.06739*2.06849*2.06879*2.06737
01/13/2011 12:45:00*2.06849*2.06759*2.06849*2.06699
01/13/2011 12:50:00*2.06759*2.06659*2.06779*2.06659
01/13/2011 12:55:00*2.06659*2.06636*2.06692*2.06577
01/13/2011 13:00:00*2.06636*2.06569*2.06659*2.06539
01/13/2011 13:05:00*2.06569*2.06568*2.06643*2.0647
01/13/2011 13:10:00*2.06568*2.06637*2.06648*2.06513
01/13/2011 13:15:00*2.06637*2.06593*2.06637*2.06544
01/13/2011 13:20:00*2.06593*2.06503*2.06632*2.06492
01/13/2011 13:25:00*2.06503*2.06563*2.0658*2.06468
01/13/2011 13:30:00*2.06563*2.06685*2.06714*2.0655
01/13/2011 13:35:00*2.06685*2.06585*2.06735*2.06551
01/13/2011 13:40:00*2.06585*2.0662*2.06628*2.06539
01/13/2011 13:45:00*2.0662*2.06575*2.06679*2.06574
01/13/2011 13:50:00*2.06575*2.06575*2.06575*2.06575
01/13/2011 13:55:00*2.06575*2.06575*2.06575*2.06575
01/13/2011 14:00:00*2.06575*2.06534*2.06575*2.06488
01/13/2011 14:05:00*2.06534*2.06484*2.06613*2.06484
01/13/2011 14:10:00*2.06484*2.06538*2.06538*2.06392
01/13/2011 14:15:00*2.06538*2.06421*2.06538*2.06336
01/13/2011 14:20:00*2.06421*2.06437*2.06592*2.06421
01/13/2011 14:25:00*2.06437*2.06516*2.06578*2.06424
01/13/2011 14:30:00*2.06516*2.06592*2.06644*2.06508
01/13/2011 14:35:00*2.06592*2.06544*2.06592*2.06532
01/13/2011 14:40:00*2.06544*2.06561*2.06615*2.06532
01/13/2011 14:45:00*2.06561*2.06501*2.06566*2.06487
01/13/2011 14:50:00*2.06501*2.06329*2.06501*2.06298
01/13/2011 14:55:00*2.06329*2.06542*2.0656*2.06292
01/13/2011 15:00:00*2.06542*2.06529*2.06578*2.0641
01/13/2011 15:05:00*2.06529*2.06607*2.06654*2.0649
01/13/2011 15:10:00*2.06607*2.06648*2.06791*2.06599
01/13/2011 15:15:00*2.06648*2.06747*2.06812*2.06648
01/13/2011 15:20:00*2.06747*2.06729*2.06747*2.06661
01/13/2011 15:25:00*2.06729*2.0676*2.06778*2.06689
01/13/2011 15:30:00*2.0676*2.06804*2.06838*2.06674
01/13/2011 15:35:00*2.06804*2.0675*2.06828*2.06744
01/13/2011 15:40:00*2.0675*2.06731*2.06817*2.06695
01/13/2011 15:45:00*2.06731*2.06777*2.06777*2.06689
01/13/2011 15:50:00*2.06777*2.06719*2.06804*2.06719
01/13/2011 15:55:00*2.06719*2.06751*2.06821*2.06709
01/13/2011 16:00:00*2.06751*2.06729*2.06798*2.06661
01/13/2011 16:05:00*2.06729*2.06849*2.06899*2.06729
01/13/2011 16:10:00*2.06849*2.06919*2.06919*2.06819
01/13/2011 16:15:00*2.06919*2.06889*2.06969*2.06869
01/13/2011 16:20:00*2.06889*2.06929*2.06939*2.06889
01/13/2011 16:25:00*2.06929*2.06909*2.06999*2.06889
01/13/2011 16:30:00*2.06909*2.06839*2.06929*2.06789
01/13/2011 16:35:00*2.06839*2.06869*2.06939*2.06829
01/13/2011 16:40:00*2.06869*2.06939*2.06999*2.06869
01/13/2011 16:45:00*2.06939*2.06949*2.06949*2.06889
01/13/2011 16:50:00*2.06949*2.07059*2.07059*2.06929
01/13/2011 16:55:00*2.07059*2.07009*2.07079*2.06999
01/13/2011 17:00:00*2.07009*2.06989*2.07009*2.06969
