01/11/2011 17:05:00*2.04549*2.04579*2.04579*2.04469
01/11/2011 17:10:00*2.04579*2.04659*2.04679*2.04569
01/11/2011 17:15:00*2.04659*2.04669*2.04685*2.04619
01/11/2011 17:20:00*2.04669*2.04599*2.04678*2.04591
01/11/2011 17:25:00*2.04599*2.04678*2.04685*2.04567
01/11/2011 17:30:00*2.04678*2.04639*2.04678*2.04559
01/11/2011 17:35:00*2.04639*2.04614*2.04646*2.04599
01/11/2011 17:40:00*2.04614*2.04583*2.04622*2.04575
01/11/2011 17:45:00*2.04583*2.04579*2.04599*2.04529
01/11/2011 17:50:00*2.04579*2.04519*2.04579*2.04519
01/11/2011 17:55:00*2.04519*2.04569*2.04569*2.04499
01/11/2011 18:00:00*2.04569*2.04539*2.04579*2.04452
01/11/2011 18:05:00*2.04539*2.04507*2.04559*2.04476
01/11/2011 18:10:00*2.04507*2.04534*2.04534*2.04479
01/11/2011 18:15:00*2.04534*2.04499*2.0455*2.04499
01/11/2011 18:20:00*2.04499*2.04624*2.04624*2.04499
01/11/2011 18:25:00*2.04624*2.0472*2.04736*2.04602
01/11/2011 18:30:00*2.0472*2.04659*2.0472*2.04657
01/11/2011 18:35:00*2.04659*2.04589*2.04659*2.04569
01/11/2011 18:40:00*2.04589*2.04559*2.04589*2.04529
01/11/2011 18:45:00*2.04559*2.04609*2.04609*2.04539
01/11/2011 18:50:00*2.04609*2.04699*2.04699*2.04609
01/11/2011 18:55:00*2.04699*2.04579*2.04699*2.04579
01/11/2011 19:00:00*2.04579*2.04609*2.04609*2.04569
01/11/2011 19:05:00*2.04609*2.04709*2.04739*2.04609
01/11/2011 19:10:00*2.04709*2.04819*2.04849*2.04679
01/11/2011 19:15:00*2.04819*2.04769*2.04869*2.04739
01/11/2011 19:20:00*2.04769*2.04499*2.04769*2.04499
01/11/2011 19:25:00*2.04499*2.04599*2.04599*2.04489
01/11/2011 19:30:00*2.04599*2.04629*2.04699*2.04599
01/11/2011 19:35:00*2.04629*2.04679*2.04699*2.04609
01/11/2011 19:40:00*2.04679*2.04549*2.04679*2.04519
01/11/2011 19:45:00*2.04549*2.04599*2.04679*2.04549
01/11/2011 19:50:00*2.04599*2.04659*2.04659*2.04589
01/11/2011 19:55:00*2.04659*2.04709*2.04709*2.04629
01/11/2011 20:00:00*2.04709*2.04679*2.04709*2.04609
01/11/2011 20:05:00*2.04679*2.04689*2.04689*2.04609
01/11/2011 20:10:00*2.04689*2.04719*2.04769*2.04679
01/11/2011 20:15:00*2.04719*2.04849*2.04879*2.04719
01/11/2011 20:20:00*2.04849*2.04819*2.04959*2.04789
01/11/2011 20:25:00*2.04819*2.04749*2.04869*2.04699
01/11/2011 20:30:00*2.04749*2.04709*2.04779*2.04699
01/11/2011 20:35:00*2.04709*2.04689*2.04729*2.04659
01/11/2011 20:40:00*2.04689*2.04729*2.04739*2.04669
01/11/2011 20:45:00*2.04729*2.04739*2.04749*2.04699
01/11/2011 20:50:00*2.04739*2.04759*2.04789*2.04729
01/11/2011 20:55:00*2.04759*2.04759*2.04769*2.04749
01/11/2011 21:00:00*2.04759*2.04899*2.04899*2.04759
01/11/2011 21:05:00*2.04899*2.04869*2.05019*2.04799
01/11/2011 21:10:00*2.04869*2.04839*2.04869*2.04809
01/11/2011 21:15:00*2.04839*2.04929*2.04929*2.04819
01/11/2011 21:20:00*2.04929*2.04929*2.04979*2.04929
01/11/2011 21:25:00*2.04929*2.04859*2.04949*2.04849
01/11/2011 21:30:00*2.04859*2.04919*2.04929*2.04839
01/11/2011 21:35:00*2.04919*2.04929*2.04959*2.04879
01/11/2011 21:40:00*2.04929*2.04959*2.04989*2.04929
01/11/2011 21:45:00*2.04959*2.04969*2.04999*2.04959
01/11/2011 21:50:00*2.04969*2.04989*2.04989*2.04969
01/11/2011 21:55:00*2.04989*2.04909*2.04989*2.04899
01/11/2011 22:00:00*2.04909*2.04819*2.04929*2.04809
01/11/2011 22:05:00*2.04819*2.04779*2.04819*2.04759
01/11/2011 22:10:00*2.04779*2.04799*2.04819*2.04779
01/11/2011 22:15:00*2.04799*2.04759*2.04799*2.04759
01/11/2011 22:20:00*2.04759*2.04719*2.04779*2.04689
01/11/2011 22:25:00*2.04719*2.04749*2.04749*2.04709
01/11/2011 22:30:00*2.04749*2.04799*2.04809*2.04739
01/11/2011 22:35:00*2.04799*2.04819*2.04829*2.04789
01/11/2011 22:40:00*2.04819*2.04829*2.04849*2.04809
01/11/2011 22:45:00*2.04829*2.04829*2.04967*2.04819
01/11/2011 22:50:00*2.04829*2.04939*2.04956*2.04809
01/11/2011 22:55:00*2.04939*2.04908*2.04947*2.04769
01/11/2011 23:00:00*2.04908*2.04789*2.04908*2.04779
01/11/2011 23:05:00*2.04789*2.04939*2.04939*2.04789
01/11/2011 23:10:00*2.04939*2.04821*2.04939*2.04782
01/11/2011 23:15:00*2.04821*2.04813*2.04821*2.04699
01/11/2011 23:20:00*2.04813*2.04868*2.04908*2.04709
01/11/2011 23:25:00*2.04868*2.04853*2.04876*2.04759
01/11/2011 23:30:00*2.04853*2.04813*2.04853*2.04813
01/11/2011 23:35:00*2.04813*2.04687*2.04821*2.04643
01/11/2011 23:40:00*2.04687*2.04616*2.04719*2.04616
01/11/2011 23:45:00*2.04616*2.04646*2.04648*2.04593
01/11/2011 23:50:00*2.04646*2.04608*2.04654*2.04593
01/11/2011 23:55:00*2.04608*2.04648*2.04648*2.04539
01/12/2011 00:00:00*2.04648*2.04695*2.04711*2.04559
01/12/2011 00:05:00*2.04695*2.04589*2.04703*2.04559
01/12/2011 00:10:00*2.04589*2.04639*2.04639*2.04589
01/12/2011 00:15:00*2.04639*2.04649*2.04649*2.04609
01/12/2011 00:20:00*2.04649*2.04609*2.04699*2.04581
01/12/2011 00:25:00*2.04609*2.04569*2.04609*2.04559
01/12/2011 00:30:00*2.04569*2.04569*2.04579*2.04559
01/12/2011 00:35:00*2.04569*2.04569*2.04579*2.04549
01/12/2011 00:40:00*2.04569*2.04539*2.04579*2.04509
01/12/2011 00:45:00*2.04539*2.04509*2.04559*2.04499
01/12/2011 00:50:00*2.04509*2.04529*2.04549*2.04499
01/12/2011 00:55:00*2.04529*2.04509*2.04539*2.04459
01/12/2011 01:00:00*2.04509*2.04689*2.04689*2.04499
01/12/2011 01:05:00*2.04689*2.04589*2.04749*2.04519
01/12/2011 01:10:00*2.04589*2.04659*2.04679*2.04579
01/12/2011 01:15:00*2.04659*2.04679*2.04679*2.04649
01/12/2011 01:20:00*2.04679*2.04639*2.04769*2.04556
01/12/2011 01:25:00*2.04639*2.04709*2.04779*2.04619
01/12/2011 01:30:00*2.04709*2.04729*2.04779*2.04709
01/12/2011 01:35:00*2.04729*2.04819*2.04889*2.04709
01/12/2011 01:40:00*2.04819*2.04709*2.04899*2.04599
01/12/2011 01:45:00*2.04709*2.04589*2.04709*2.04589
01/12/2011 01:50:00*2.04589*2.04599*2.04609*2.04539
01/12/2011 01:55:00*2.04599*2.04603*2.04689*2.04578
01/12/2011 02:00:00*2.04603*2.04502*2.04603*2.04502
01/12/2011 02:05:00*2.04502*2.04549*2.04559*2.04446
01/12/2011 02:10:00*2.04549*2.04589*2.0463*2.04526
01/12/2011 02:15:00*2.04589*2.04569*2.04679*2.04569
01/12/2011 02:20:00*2.04569*2.04601*2.04677*2.04569
01/12/2011 02:25:00*2.04601*2.04459*2.04629*2.04429
01/12/2011 02:30:00*2.04459*2.04396*2.04459*2.04309
01/12/2011 02:35:00*2.04396*2.04299*2.04429*2.04272
01/12/2011 02:40:00*2.04299*2.0429*2.04319*2.04139
01/12/2011 02:45:00*2.0429*2.04329*2.04359*2.0425
01/12/2011 02:50:00*2.04329*2.04169*2.04349*2.04111
01/12/2011 02:55:00*2.04169*2.04249*2.04259*2.04049
01/12/2011 03:00:00*2.04249*2.04239*2.04349*2.04199
01/12/2011 03:05:00*2.04239*2.0414*2.04349*2.0414
01/12/2011 03:10:00*2.0414*2.04307*2.04348*2.0414
01/12/2011 03:15:00*2.04307*2.04299*2.04369*2.04255
01/12/2011 03:20:00*2.04299*2.04279*2.04419*2.04259
01/12/2011 03:25:00*2.04279*2.04289*2.04393*2.04189
01/12/2011 03:30:00*2.04289*2.04227*2.04319*2.04149
01/12/2011 03:35:00*2.04227*2.04219*2.04299*2.04166
01/12/2011 03:40:00*2.04219*2.04021*2.04219*2.03949
01/12/2011 03:45:00*2.04021*2.04049*2.04079*2.03964
01/12/2011 03:50:00*2.04049*2.03827*2.04059*2.03759
01/12/2011 03:55:00*2.03827*2.03884*2.03884*2.03806
01/12/2011 04:00:00*2.03884*2.03972*2.03977*2.03884
01/12/2011 04:05:00*2.03972*2.03999*2.04041*2.03872
01/12/2011 04:10:00*2.03999*2.03987*2.04125*2.03949
01/12/2011 04:15:00*2.03987*2.04108*2.04108*2.03958
01/12/2011 04:20:00*2.04108*2.04105*2.0416*2.04069
01/12/2011 04:25:00*2.04105*2.04249*2.04299*2.04029
01/12/2011 04:30:00*2.04249*2.04139*2.04269*2.04139
01/12/2011 04:35:00*2.04139*2.04295*2.0431*2.04129
01/12/2011 04:40:00*2.04295*2.04429*2.04437*2.04259
01/12/2011 04:45:00*2.04429*2.04334*2.04462*2.04309
01/12/2011 04:50:00*2.04334*2.04333*2.04354*2.04286
01/12/2011 04:55:00*2.04333*2.04265*2.04445*2.0424
01/12/2011 05:00:00*2.04265*2.04349*2.04357*2.04243
01/12/2011 05:05:00*2.04349*2.04309*2.04354*2.04253
01/12/2011 05:10:00*2.04309*2.04289*2.04349*2.04249
01/12/2011 05:15:00*2.04289*2.04229*2.04292*2.04149
01/12/2011 05:20:00*2.04229*2.04229*2.04274*2.04169
01/12/2011 05:25:00*2.04229*2.04154*2.04299*2.04141
01/12/2011 05:30:00*2.04154*2.04177*2.04271*2.04154
01/12/2011 05:35:00*2.04177*2.04378*2.04409*2.04149
01/12/2011 05:40:00*2.04378*2.04179*2.04419*2.04149
01/12/2011 05:45:00*2.04179*2.04171*2.04331*2.04157
01/12/2011 05:50:00*2.04171*2.03949*2.04229*2.03762
01/12/2011 05:55:00*2.03949*2.03989*2.04099*2.03898
01/12/2011 06:00:00*2.03989*2.03809*2.04019*2.03695
01/12/2011 06:05:00*2.03809*2.03929*2.03999*2.03729
01/12/2011 06:10:00*2.03929*2.03939*2.03999*2.03799
01/12/2011 06:15:00*2.03939*2.03849*2.04029*2.03728
01/12/2011 06:20:00*2.03849*2.03959*2.04049*2.03829
01/12/2011 06:25:00*2.03959*2.03879*2.04069*2.03849
01/12/2011 06:30:00*2.03879*2.03783*2.03889*2.03709
01/12/2011 06:35:00*2.03783*2.03819*2.03941*2.03749
01/12/2011 06:40:00*2.03819*2.03793*2.03915*2.03779
01/12/2011 06:45:00*2.03793*2.03949*2.03979*2.03789
01/12/2011 06:50:00*2.03949*2.03879*2.03984*2.03851
01/12/2011 06:55:00*2.03879*2.03841*2.03901*2.03809
01/12/2011 07:00:00*2.03841*2.03809*2.03849*2.03769
01/12/2011 07:05:00*2.03809*2.03849*2.03859*2.03785
01/12/2011 07:10:00*2.03849*2.03969*2.03989*2.03829
01/12/2011 07:15:00*2.03969*2.03875*2.04004*2.03875
01/12/2011 07:20:00*2.03875*2.03889*2.03912*2.0378
01/12/2011 07:25:00*2.03889*2.03799*2.03889*2.03763
01/12/2011 07:30:00*2.03799*2.03806*2.03859*2.03773
01/12/2011 07:35:00*2.03806*2.03773*2.03808*2.0369
01/12/2011 07:40:00*2.03773*2.03749*2.0383*2.03709
01/12/2011 07:45:00*2.03749*2.03749*2.03799*2.03633
01/12/2011 07:50:00*2.03749*2.03769*2.03799*2.03714
01/12/2011 07:55:00*2.03769*2.03719*2.03809*2.03713
01/12/2011 08:00:00*2.03719*2.03559*2.03789*2.03512
01/12/2011 08:05:00*2.03559*2.0357*2.03615*2.03499
01/12/2011 08:10:00*2.0357*2.03679*2.03699*2.03548
01/12/2011 08:15:00*2.03679*2.03719*2.03784*2.03656
01/12/2011 08:20:00*2.03719*2.03709*2.03822*2.03699
01/12/2011 08:25:00*2.03709*2.03709*2.03789*2.03687
01/12/2011 08:30:00*2.03709*2.03749*2.03772*2.03649
01/12/2011 08:35:00*2.03749*2.03769*2.03859*2.0373
01/12/2011 08:40:00*2.03769*2.04004*2.04004*2.03759
01/12/2011 08:45:00*2.04004*2.04019*2.04049*2.03949
01/12/2011 08:50:00*2.04019*2.04209*2.04219*2.03969
01/12/2011 08:55:00*2.04209*2.04079*2.04268*2.04059
01/12/2011 09:00:00*2.04079*2.04197*2.04237*2.04059
01/12/2011 09:05:00*2.04197*2.04209*2.04293*2.0414
01/12/2011 09:10:00*2.04209*2.04275*2.0433*2.04161
01/12/2011 09:15:00*2.04275*2.04272*2.04321*2.04185
01/12/2011 09:20:00*2.04272*2.04209*2.04279*2.04129
01/12/2011 09:25:00*2.04209*2.04259*2.04289*2.04109
01/12/2011 09:30:00*2.04259*2.0437*2.04399*2.04259
01/12/2011 09:35:00*2.0437*2.04279*2.04429*2.04265
01/12/2011 09:40:00*2.04279*2.04212*2.04379*2.0421
01/12/2011 09:45:00*2.04212*2.04141*2.04251*2.04118
01/12/2011 09:50:00*2.04141*2.04219*2.04249*2.04115
01/12/2011 09:55:00*2.04219*2.04269*2.04313*2.04209
01/12/2011 10:00:00*2.04269*2.04339*2.04389*2.04249
01/12/2011 10:05:00*2.04339*2.0426*2.04361*2.04252
01/12/2011 10:10:00*2.0426*2.04105*2.04262*2.04105
01/12/2011 10:15:00*2.04105*2.04009*2.0413*2.03889
01/12/2011 10:20:00*2.04009*2.04009*2.04109*2.03959
01/12/2011 10:25:00*2.04009*2.04156*2.04189*2.03989
01/12/2011 10:30:00*2.04156*2.04049*2.04219*2.04039
01/12/2011 10:35:00*2.04049*2.04379*2.04379*2.04049
01/12/2011 10:40:00*2.04379*2.04059*2.04429*2.04059
01/12/2011 10:45:00*2.04059*2.03929*2.04059*2.03848
01/12/2011 10:50:00*2.03929*2.04039*2.04049*2.03849
01/12/2011 10:55:00*2.04039*2.0411*2.04139*2.04001
01/12/2011 11:00:00*2.0411*2.04261*2.04274*2.04093
01/12/2011 11:05:00*2.04261*2.04175*2.04296*2.0412
01/12/2011 11:10:00*2.04175*2.04009*2.04213*2.03939
01/12/2011 11:15:00*2.04009*2.03939*2.04039*2.03919
01/12/2011 11:20:00*2.03939*2.0386*2.03953*2.03829
01/12/2011 11:25:00*2.0386*2.03839*2.03886*2.03743
01/12/2011 11:30:00*2.03839*2.03949*2.03949*2.03789
01/12/2011 11:35:00*2.03949*2.03916*2.03969*2.03845
01/12/2011 11:40:00*2.03916*2.03915*2.04015*2.03901
01/12/2011 11:45:00*2.03915*2.03976*2.04032*2.03909
01/12/2011 11:50:00*2.03976*2.03969*2.04032*2.03919
01/12/2011 11:55:00*2.03969*2.03969*2.04029*2.03942
01/12/2011 12:00:00*2.03969*2.04049*2.04089*2.03969
01/12/2011 12:05:00*2.04049*2.03822*2.04109*2.03822
01/12/2011 12:10:00*2.03822*2.03994*2.03994*2.03819
01/12/2011 12:15:00*2.03994*2.04009*2.04059*2.03929
01/12/2011 12:20:00*2.04009*2.04072*2.04214*2.04009
01/12/2011 12:25:00*2.04072*2.04399*2.04429*2.04029
01/12/2011 12:30:00*2.04399*2.04479*2.04531*2.04239
01/12/2011 12:35:00*2.04479*2.04329*2.04549*2.04269
01/12/2011 12:40:00*2.04329*2.04329*2.04429*2.04269
01/12/2011 12:45:00*2.04329*2.04239*2.04409*2.04219
01/12/2011 12:50:00*2.04239*2.04359*2.04359*2.04169
01/12/2011 12:55:00*2.04359*2.04429*2.04439*2.04318
01/12/2011 13:00:00*2.04429*2.04393*2.04507*2.04379
01/12/2011 13:05:00*2.04393*2.04609*2.04609*2.04369
01/12/2011 13:10:00*2.04609*2.04431*2.04609*2.04393
01/12/2011 13:15:00*2.04431*2.04519*2.04569*2.04423
01/12/2011 13:20:00*2.04519*2.04799*2.04799*2.04519
01/12/2011 13:25:00*2.04799*2.0478*2.04939*2.04729
01/12/2011 13:30:00*2.0478*2.04829*2.04849*2.04719
01/12/2011 13:35:00*2.04829*2.04769*2.04829*2.04709
01/12/2011 13:40:00*2.04769*2.04719*2.04819*2.0471
01/12/2011 13:45:00*2.04719*2.04705*2.04829*2.04677
01/12/2011 13:50:00*2.04705*2.0483*2.04879*2.04705
01/12/2011 13:55:00*2.0483*2.04879*2.04879*2.04749
01/12/2011 14:00:00*2.04879*2.04839*2.05011*2.04829
01/12/2011 14:05:00*2.04839*2.04919*2.04935*2.04636
01/12/2011 14:10:00*2.04919*2.04859*2.04919*2.04769
01/12/2011 14:15:00*2.04859*2.04909*2.0494*2.04833
01/12/2011 14:20:00*2.04909*2.04609*2.04929*2.04589
01/12/2011 14:25:00*2.04609*2.04579*2.04639*2.04509
01/12/2011 14:30:00*2.04579*2.0462*2.04732*2.04569
01/12/2011 14:35:00*2.0462*2.04876*2.04883*2.04619
01/12/2011 14:40:00*2.04876*2.04796*2.04889*2.04729
01/12/2011 14:45:00*2.04796*2.04807*2.04852*2.04679
01/12/2011 14:50:00*2.04807*2.04739*2.0483*2.04679
01/12/2011 14:55:00*2.04739*2.04679*2.04763*2.04679
01/12/2011 15:00:00*2.04679*2.0464*2.04689*2.04629
01/12/2011 15:05:00*2.0464*2.04654*2.04701*2.04606
01/12/2011 15:10:00*2.04654*2.04628*2.04686*2.04628
01/12/2011 15:15:00*2.04628*2.0463*2.04645*2.04586
01/12/2011 15:20:00*2.0463*2.04677*2.04724*2.0463
01/12/2011 15:25:00*2.04677*2.04678*2.04741*2.04669
01/12/2011 15:30:00*2.04678*2.04663*2.04748*2.04655
01/12/2011 15:35:00*2.04663*2.04619*2.04693*2.04618
01/12/2011 15:40:00*2.04619*2.04731*2.04794*2.04619
01/12/2011 15:45:00*2.04731*2.04714*2.04753*2.04699
01/12/2011 15:50:00*2.04714*2.04699*2.04754*2.04679
01/12/2011 15:55:00*2.04699*2.04712*2.04866*2.04699
01/12/2011 16:00:00*2.04712*2.04719*2.04719*2.04689
01/12/2011 16:05:00*2.04719*2.04727*2.04769*2.04669
01/12/2011 16:10:00*2.04727*2.04772*2.04813*2.04727
01/12/2011 16:15:00*2.04772*2.04794*2.04871*2.04739
01/12/2011 16:20:00*2.04794*2.04759*2.04802*2.04759
01/12/2011 16:25:00*2.04759*2.04719*2.04759*2.04673
01/12/2011 16:30:00*2.04719*2.04732*2.04748*2.04669
01/12/2011 16:35:00*2.04732*2.0494*2.04952*2.04732
01/12/2011 16:40:00*2.0494*2.04786*2.0494*2.04679
01/12/2011 16:45:00*2.04786*2.04786*2.04802*2.04679
01/12/2011 16:50:00*2.04786*2.04699*2.04802*2.04699
01/12/2011 16:55:00*2.04699*2.04819*2.04833*2.04699
01/12/2011 17:00:00*2.04819*2.04699*2.04924*2.04679
