01/10/2011 17:05:00*2.04109*2.04069*2.04109*2.03989
01/10/2011 17:10:00*2.04069*2.04049*2.04079*2.04039
01/10/2011 17:15:00*2.04049*2.04081*2.04186*2.03939
01/10/2011 17:20:00*2.04081*2.04126*2.0416*2.04081
01/10/2011 17:25:00*2.04126*2.04079*2.04137*2.04071
01/10/2011 17:30:00*2.04079*2.04079*2.04102*2.04063
01/10/2011 17:35:00*2.04079*2.04007*2.04079*2.03899
01/10/2011 17:40:00*2.04007*2.0403*2.04062*2.03869
01/10/2011 17:45:00*2.0403*2.0403*2.04079*2.03899
01/10/2011 17:50:00*2.0403*2.0404*2.04096*2.04001
01/10/2011 17:55:00*2.0404*2.04025*2.04048*2.03989
01/10/2011 18:00:00*2.04025*2.04025*2.0404*2.03999
01/10/2011 18:05:00*2.04025*2.0404*2.0404*2.03989
01/10/2011 18:10:00*2.0404*2.0408*2.04088*2.04019
01/10/2011 18:15:00*2.0408*2.04133*2.04149*2.04009
01/10/2011 18:20:00*2.04133*2.04157*2.04157*2.04009
01/10/2011 18:25:00*2.04157*2.04069*2.0418*2.04029
01/10/2011 18:30:00*2.04069*2.04079*2.04089*2.04069
01/10/2011 18:35:00*2.04079*2.04049*2.04079*2.04009
01/10/2011 18:40:00*2.04049*2.04019*2.04049*2.04009
01/10/2011 18:45:00*2.04019*2.04059*2.04069*2.03999
01/10/2011 18:50:00*2.04059*2.04069*2.04079*2.04049
01/10/2011 18:55:00*2.04069*2.04189*2.04189*2.04069
01/10/2011 19:00:00*2.04189*2.04229*2.04239*2.04179
01/10/2011 19:05:00*2.04229*2.04109*2.04239*2.04109
01/10/2011 19:10:00*2.04109*2.04069*2.04119*2.04059
01/10/2011 19:15:00*2.04069*2.04039*2.04069*2.04029
01/10/2011 19:20:00*2.04039*2.04049*2.04089*2.04039
01/10/2011 19:25:00*2.04049*2.04009*2.04049*2.03969
01/10/2011 19:30:00*2.04009*2.04009*2.04029*2.03999
01/10/2011 19:35:00*2.04009*2.04009*2.04029*2.03989
01/10/2011 19:40:00*2.04009*2.03929*2.04019*2.03909
01/10/2011 19:45:00*2.03929*2.03859*2.03959*2.03859
01/10/2011 19:50:00*2.03859*2.03879*2.03909*2.03799
01/10/2011 19:55:00*2.03879*2.03839*2.03889*2.03839
01/10/2011 20:00:00*2.03839*2.03769*2.03909*2.03719
01/10/2011 20:05:00*2.03769*2.03989*2.04099*2.03769
01/10/2011 20:10:00*2.03989*2.03999*2.04019*2.03869
01/10/2011 20:15:00*2.03999*2.04009*2.04049*2.03989
01/10/2011 20:20:00*2.04009*2.04039*2.04059*2.03909
01/10/2011 20:25:00*2.04039*2.04049*2.04079*2.04009
01/10/2011 20:30:00*2.04049*2.04039*2.04069*2.03959
01/10/2011 20:35:00*2.04039*2.03849*2.04039*2.03809
01/10/2011 20:40:00*2.03849*2.03959*2.03969*2.03809
01/10/2011 20:45:00*2.03959*2.04079*2.04129*2.03959
01/10/2011 20:50:00*2.04079*2.04769*2.04929*2.04079
01/10/2011 20:55:00*2.04769*2.04889*2.05059*2.04679
01/10/2011 21:00:00*2.04889*2.04579*2.04889*2.04509
01/10/2011 21:05:00*2.04579*2.04379*2.04579*2.04269
01/10/2011 21:10:00*2.04379*2.04459*2.04469*2.04289
01/10/2011 21:15:00*2.04459*2.04479*2.04509*2.04419
01/10/2011 21:20:00*2.04479*2.04297*2.04589*2.04226
01/10/2011 21:25:00*2.04297*2.04211*2.04297*2.04187
01/10/2011 21:30:00*2.04211*2.04187*2.04211*2.04108
01/10/2011 21:35:00*2.04187*2.04195*2.04242*2.04116
01/10/2011 21:40:00*2.04195*2.0426*2.04285*2.04195
01/10/2011 21:45:00*2.0426*2.04163*2.0426*2.04155
01/10/2011 21:50:00*2.04163*2.04171*2.04203*2.04089
01/10/2011 21:55:00*2.04171*2.04088*2.04171*2.04065
01/10/2011 22:00:00*2.04088*2.04149*2.04312*2.04049
01/10/2011 22:05:00*2.04149*2.04019*2.04149*2.04019
01/10/2011 22:10:00*2.04019*2.04031*2.04149*2.04019
01/10/2011 22:15:00*2.04031*2.03881*2.04031*2.03865
01/10/2011 22:20:00*2.03881*2.03771*2.03905*2.03771
01/10/2011 22:25:00*2.03771*2.03842*2.03856*2.03771
01/10/2011 22:30:00*2.03842*2.03965*2.04299*2.03842
01/10/2011 22:35:00*2.03965*2.0393*2.03965*2.03879
01/10/2011 22:40:00*2.0393*2.03961*2.04001*2.03906
01/10/2011 22:45:00*2.03961*2.03938*2.03969*2.03938
01/10/2011 22:50:00*2.03938*2.04016*2.04032*2.0389
01/10/2011 22:55:00*2.04016*2.04111*2.04119*2.04016
01/10/2011 23:00:00*2.04111*2.0404*2.04111*2.0404
01/10/2011 23:05:00*2.0404*2.04072*2.04072*2.04016
01/10/2011 23:10:00*2.04072*2.04009*2.04072*2.03994
01/10/2011 23:15:00*2.04009*2.04035*2.0404*2.03969
01/10/2011 23:20:00*2.04035*2.04021*2.0404*2.04001
01/10/2011 23:25:00*2.04021*2.04016*2.0404*2.04009
01/10/2011 23:30:00*2.04016*2.03979*2.04016*2.03969
01/10/2011 23:35:00*2.03979*2.03979*2.04031*2.03969
01/10/2011 23:40:00*2.03979*2.03979*2.04029*2.03979
01/10/2011 23:45:00*2.03979*2.04021*2.04029*2.03979
01/10/2011 23:50:00*2.04021*2.04029*2.04031*2.04016
01/10/2011 23:55:00*2.04029*2.04079*2.04119*2.04029
01/11/2011 00:00:00*2.04079*2.04024*2.04087*2.04024
01/11/2011 00:05:00*2.04024*2.04024*2.04024*2.03985
01/11/2011 00:10:00*2.04024*2.0393*2.04024*2.03898
01/11/2011 00:15:00*2.0393*2.03939*2.03939*2.0387
01/11/2011 00:20:00*2.03939*2.04009*2.04009*2.03929
01/11/2011 00:25:00*2.04009*2.03889*2.04019*2.03839
01/11/2011 00:30:00*2.03889*2.04039*2.04043*2.03859
01/11/2011 00:35:00*2.04039*2.04035*2.04219*2.04019
01/11/2011 00:40:00*2.04035*2.04022*2.04053*2.03969
01/11/2011 00:45:00*2.04022*2.04035*2.04049*2.04009
01/11/2011 00:50:00*2.04035*2.04059*2.04069*2.04027
01/11/2011 00:55:00*2.04059*2.04062*2.04069*2.04021
01/11/2011 01:00:00*2.04062*2.04087*2.04095*2.0406
01/11/2011 01:05:00*2.04087*2.04289*2.04289*2.04087
01/11/2011 01:10:00*2.04289*2.04199*2.04289*2.04159
01/11/2011 01:15:00*2.04199*2.04059*2.04199*2.04039
01/11/2011 01:20:00*2.04059*2.04064*2.04064*2.03959
01/11/2011 01:25:00*2.04064*2.04099*2.04129*2.04039
01/11/2011 01:30:00*2.04099*2.04199*2.04239*2.04099
01/11/2011 01:35:00*2.04199*2.04149*2.04239*2.04079
01/11/2011 01:40:00*2.04149*2.04073*2.04149*2.04009
01/11/2011 01:45:00*2.04073*2.04052*2.04134*2.04048
01/11/2011 01:50:00*2.04052*2.03962*2.041*2.03886
01/11/2011 01:55:00*2.03962*2.04073*2.04081*2.03882
01/11/2011 02:00:00*2.04073*2.04049*2.04073*2.04015
01/11/2011 02:05:00*2.04049*2.04018*2.04089*2.03919
01/11/2011 02:10:00*2.04018*2.03857*2.04018*2.03844
01/11/2011 02:15:00*2.03857*2.0391*2.03914*2.03833
01/11/2011 02:20:00*2.0391*2.0378*2.03969*2.03729
01/11/2011 02:25:00*2.0378*2.03769*2.0382*2.03692
01/11/2011 02:30:00*2.03769*2.03799*2.03849*2.03751
01/11/2011 02:35:00*2.03799*2.03767*2.03819*2.03709
01/11/2011 02:40:00*2.03767*2.03709*2.03835*2.03679
01/11/2011 02:45:00*2.03709*2.03729*2.03757*2.03676
01/11/2011 02:50:00*2.03729*2.03679*2.03759*2.03646
01/11/2011 02:55:00*2.03679*2.03699*2.03724*2.03582
01/11/2011 03:00:00*2.03699*2.03779*2.03819*2.0367
01/11/2011 03:05:00*2.03779*2.03819*2.03829*2.03687
01/11/2011 03:10:00*2.03819*2.03739*2.0382*2.03719
01/11/2011 03:15:00*2.03739*2.03733*2.03809*2.03709
01/11/2011 03:20:00*2.03733*2.03449*2.03753*2.03447
01/11/2011 03:25:00*2.03449*2.03479*2.03506*2.03374
01/11/2011 03:30:00*2.03479*2.03471*2.03552*2.03391
01/11/2011 03:35:00*2.03471*2.03404*2.03512*2.03359
01/11/2011 03:40:00*2.03404*2.03389*2.03449*2.0336
01/11/2011 03:45:00*2.03389*2.03489*2.03509*2.0338
01/11/2011 03:50:00*2.03489*2.03729*2.03729*2.03489
01/11/2011 03:55:00*2.03729*2.03709*2.03729*2.03629
01/11/2011 04:00:00*2.03709*2.03839*2.03839*2.03649
01/11/2011 04:05:00*2.03839*2.03729*2.03839*2.03643
01/11/2011 04:10:00*2.03729*2.03726*2.03829*2.03719
01/11/2011 04:15:00*2.03726*2.03761*2.0383*2.03684
01/11/2011 04:20:00*2.03761*2.03924*2.04009*2.03717
01/11/2011 04:25:00*2.03924*2.03933*2.04029*2.0389
01/11/2011 04:30:00*2.03933*2.03929*2.03984*2.03825
01/11/2011 04:35:00*2.03929*2.04059*2.04099*2.03837
01/11/2011 04:40:00*2.04059*2.04149*2.04179*2.04002
01/11/2011 04:45:00*2.04149*2.04346*2.04374*2.04139
01/11/2011 04:50:00*2.04346*2.04275*2.04409*2.0425
01/11/2011 04:55:00*2.04275*2.04275*2.04339*2.04239
01/11/2011 05:00:00*2.04275*2.0418*2.04304*2.04156
01/11/2011 05:05:00*2.0418*2.04279*2.04289*2.04169
01/11/2011 05:10:00*2.04279*2.04449*2.04449*2.04259
01/11/2011 05:15:00*2.04449*2.04529*2.04541*2.04339
01/11/2011 05:20:00*2.04529*2.04632*2.04677*2.04511
01/11/2011 05:25:00*2.04632*2.04571*2.04661*2.04549
01/11/2011 05:30:00*2.04571*2.04532*2.04608*2.04532
01/11/2011 05:35:00*2.04532*2.04519*2.04579*2.04369
01/11/2011 05:40:00*2.04519*2.04419*2.04519*2.04389
01/11/2011 05:45:00*2.04419*2.04339*2.04429*2.04236
01/11/2011 05:50:00*2.04339*2.04347*2.04379*2.04301
01/11/2011 05:55:00*2.04347*2.04319*2.04365*2.04289
01/11/2011 06:00:00*2.04319*2.04379*2.04401*2.04249
01/11/2011 06:05:00*2.04379*2.04359*2.04409*2.04329
01/11/2011 06:10:00*2.04359*2.04369*2.04399*2.04296
01/11/2011 06:15:00*2.04369*2.04439*2.04459*2.04296
01/11/2011 06:20:00*2.04439*2.04347*2.04483*2.04329
01/11/2011 06:25:00*2.04347*2.04559*2.04572*2.04347
01/11/2011 06:30:00*2.04559*2.04542*2.04638*2.04527
01/11/2011 06:35:00*2.04542*2.04549*2.0462*2.0452
01/11/2011 06:40:00*2.04549*2.04467*2.04575*2.04435
01/11/2011 06:45:00*2.04467*2.04544*2.0461*2.04467
01/11/2011 06:50:00*2.04544*2.04395*2.04559*2.04395
01/11/2011 06:55:00*2.04395*2.04384*2.04527*2.04359
01/11/2011 07:00:00*2.04384*2.04397*2.04477*2.04369
01/11/2011 07:05:00*2.04397*2.04403*2.04471*2.04369
01/11/2011 07:10:00*2.04403*2.04449*2.0448*2.04369
01/11/2011 07:15:00*2.04449*2.04367*2.04479*2.04289
01/11/2011 07:20:00*2.04367*2.04389*2.04409*2.043
01/11/2011 07:25:00*2.04389*2.04473*2.04487*2.04372
01/11/2011 07:30:00*2.04473*2.04557*2.04614*2.04462
01/11/2011 07:35:00*2.04557*2.04579*2.04712*2.04531
01/11/2011 07:40:00*2.04579*2.04635*2.04659*2.04559
01/11/2011 07:45:00*2.04635*2.04669*2.04699*2.04629
01/11/2011 07:50:00*2.04669*2.04533*2.04669*2.04519
01/11/2011 07:55:00*2.04533*2.04589*2.04591*2.0453
01/11/2011 08:00:00*2.04589*2.04539*2.04593*2.04528
01/11/2011 08:05:00*2.04539*2.04469*2.04586*2.04369
01/11/2011 08:10:00*2.04469*2.04457*2.04519*2.04389
01/11/2011 08:15:00*2.04457*2.04606*2.04649*2.04447
01/11/2011 08:20:00*2.04606*2.04441*2.04609*2.04419
01/11/2011 08:25:00*2.04441*2.04449*2.04479*2.04399
01/11/2011 08:30:00*2.04449*2.04379*2.04449*2.04339
01/11/2011 08:35:00*2.04379*2.04429*2.04519*2.04379
01/11/2011 08:40:00*2.04429*2.04509*2.04559*2.04399
01/11/2011 08:45:00*2.04509*2.04593*2.04626*2.04439
01/11/2011 08:50:00*2.04593*2.04569*2.04628*2.04466
01/11/2011 08:55:00*2.04569*2.0445*2.04579*2.0443
01/11/2011 09:00:00*2.0445*2.04488*2.04573*2.04411
01/11/2011 09:05:00*2.04488*2.04469*2.04519*2.0444
01/11/2011 09:10:00*2.04469*2.04489*2.04529*2.04409
01/11/2011 09:15:00*2.04489*2.04377*2.04629*2.04294
01/11/2011 09:20:00*2.04377*2.04479*2.04549*2.04359
01/11/2011 09:25:00*2.04479*2.04429*2.04529*2.04409
01/11/2011 09:30:00*2.04429*2.04429*2.04469*2.04351
01/11/2011 09:35:00*2.04429*2.04259*2.04459*2.04207
01/11/2011 09:40:00*2.04259*2.04199*2.04329*2.04115
01/11/2011 09:45:00*2.04199*2.04329*2.04359*2.04199
01/11/2011 09:50:00*2.04329*2.04269*2.04353*2.04249
01/11/2011 09:55:00*2.04269*2.04259*2.04349*2.04139
01/11/2011 10:00:00*2.04259*2.04249*2.04309*2.04149
01/11/2011 10:05:00*2.04249*2.04299*2.04309*2.04159
01/11/2011 10:10:00*2.04299*2.04433*2.04433*2.04239
01/11/2011 10:15:00*2.04433*2.04479*2.04479*2.04341
01/11/2011 10:20:00*2.04479*2.04829*2.04829*2.0443
01/11/2011 10:25:00*2.04829*2.04749*2.0485*2.04729
01/11/2011 10:30:00*2.04749*2.04681*2.04794*2.04589
01/11/2011 10:35:00*2.04681*2.04676*2.04839*2.04659
01/11/2011 10:40:00*2.04676*2.04626*2.04782*2.04624
01/11/2011 10:45:00*2.04626*2.04589*2.04673*2.04579
01/11/2011 10:50:00*2.04589*2.04559*2.04639*2.04493
01/11/2011 10:55:00*2.04559*2.04626*2.04682*2.04559
01/11/2011 11:00:00*2.04626*2.04659*2.04821*2.04597
01/11/2011 11:05:00*2.04659*2.04777*2.04879*2.04639
01/11/2011 11:10:00*2.04777*2.04659*2.04861*2.04599
01/11/2011 11:15:00*2.04659*2.04693*2.04693*2.04591
01/11/2011 11:20:00*2.04693*2.04657*2.04821*2.04609
01/11/2011 11:25:00*2.04657*2.04805*2.04836*2.04509
01/11/2011 11:30:00*2.04805*2.04779*2.04869*2.04699
01/11/2011 11:35:00*2.04779*2.04751*2.04866*2.04735
01/11/2011 11:40:00*2.04751*2.04687*2.04829*2.04657
01/11/2011 11:45:00*2.04687*2.04759*2.0482*2.04662
01/11/2011 11:50:00*2.04759*2.04589*2.04805*2.04477
01/11/2011 11:55:00*2.04589*2.04621*2.0473*2.04469
01/11/2011 12:00:00*2.04621*2.04769*2.04799*2.04599
01/11/2011 12:05:00*2.04769*2.04679*2.04799*2.04599
01/11/2011 12:10:00*2.04679*2.04617*2.04699*2.04469
01/11/2011 12:15:00*2.04617*2.04559*2.04679*2.04529
01/11/2011 12:20:00*2.04559*2.04559*2.04569*2.04424
01/11/2011 12:25:00*2.04559*2.04629*2.04649*2.04539
01/11/2011 12:30:00*2.04629*2.04419*2.04629*2.04419
01/11/2011 12:35:00*2.04419*2.04511*2.04511*2.04389
01/11/2011 12:40:00*2.04511*2.04459*2.04517*2.04405
01/11/2011 12:45:00*2.04459*2.04389*2.04469*2.04379
01/11/2011 12:50:00*2.04389*2.04592*2.04624*2.04379
01/11/2011 12:55:00*2.04592*2.04472*2.04608*2.04349
01/11/2011 13:00:00*2.04472*2.04411*2.04522*2.04299
01/11/2011 13:05:00*2.04411*2.04351*2.04441*2.04336
01/11/2011 13:10:00*2.04351*2.04259*2.04403*2.04179
01/11/2011 13:15:00*2.04259*2.04241*2.04422*2.04179
01/11/2011 13:20:00*2.04241*2.04352*2.04352*2.04181
01/11/2011 13:25:00*2.04352*2.04319*2.04407*2.04279
01/11/2011 13:30:00*2.04319*2.04371*2.04371*2.04279
01/11/2011 13:35:00*2.04371*2.04386*2.04403*2.04348
01/11/2011 13:40:00*2.04386*2.04353*2.04394*2.04353
01/11/2011 13:45:00*2.04353*2.04304*2.04361*2.04282
01/11/2011 13:50:00*2.04304*2.04218*2.04338*2.04207
01/11/2011 13:55:00*2.04218*2.04179*2.04295*2.04179
01/11/2011 14:00:00*2.04179*2.0418*2.04289*2.04115
01/11/2011 14:05:00*2.0418*2.04439*2.04464*2.0418
01/11/2011 14:10:00*2.04439*2.04537*2.04537*2.04373
01/11/2011 14:15:00*2.04537*2.04561*2.04608*2.04501
01/11/2011 14:20:00*2.04561*2.04609*2.04609*2.04509
01/11/2011 14:25:00*2.04609*2.04406*2.04669*2.04406
01/11/2011 14:30:00*2.04406*2.04387*2.04455*2.04376
01/11/2011 14:35:00*2.04387*2.04391*2.04434*2.04317
01/11/2011 14:40:00*2.04391*2.04457*2.04487*2.04391
01/11/2011 14:45:00*2.04457*2.04688*2.04699*2.04457
01/11/2011 14:50:00*2.04688*2.04659*2.04692*2.04579
01/11/2011 14:55:00*2.04659*2.04611*2.04695*2.04596
01/11/2011 15:00:00*2.04611*2.04564*2.04641*2.04564
01/11/2011 15:05:00*2.04564*2.04591*2.04591*2.0451
01/11/2011 15:10:00*2.04591*2.04659*2.04661*2.04591
01/11/2011 15:15:00*2.04659*2.04619*2.04675*2.04619
01/11/2011 15:20:00*2.04619*2.04601*2.04664*2.04601
01/11/2011 15:25:00*2.04601*2.04671*2.04679*2.04551
01/11/2011 15:30:00*2.04671*2.04728*2.04736*2.04649
01/11/2011 15:35:00*2.04728*2.04699*2.04802*2.04549
01/11/2011 15:40:00*2.04699*2.04704*2.04743*2.04629
01/11/2011 15:45:00*2.04704*2.04747*2.04747*2.04657
01/11/2011 15:50:00*2.04747*2.04791*2.04814*2.04731
01/11/2011 15:55:00*2.04791*2.04784*2.04806*2.04705
01/11/2011 16:00:00*2.04784*2.04699*2.04784*2.04644
01/11/2011 16:05:00*2.04699*2.04705*2.04768*2.04627
01/11/2011 16:10:00*2.04705*2.04559*2.04736*2.04547
01/11/2011 16:15:00*2.04559*2.04596*2.04601*2.0454
01/11/2011 16:20:00*2.04596*2.04615*2.04698*2.04591
01/11/2011 16:25:00*2.04615*2.0459*2.04623*2.04589
01/11/2011 16:30:00*2.0459*2.04652*2.04652*2.04508
01/11/2011 16:35:00*2.04652*2.04604*2.04652*2.04488
01/11/2011 16:40:00*2.04604*2.04631*2.04651*2.04569
01/11/2011 16:45:00*2.04631*2.04588*2.04643*2.04572
01/11/2011 16:50:00*2.04588*2.0458*2.04612*2.0458
01/11/2011 16:55:00*2.0458*2.04627*2.04667*2.04529
01/11/2011 17:00:00*2.04627*2.04549*2.04635*2.04539
